商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
807.70 |
-20.00 |
-2.42% |
08/14 |
銀 |
14.24 |
-0.73 |
-4.91% |
08/14 |
白金 |
1481.00 |
-25.00 |
-1.67% |
08/14 |
パラジウム |
313.00 |
-15.00 |
-4.69% |
08/14 |
銅 |
3.3769 |
0.00 |
0.00% |
4:42 |
ニッケル |
8.4996 |
0.00 |
0.00% |
4:42 |
アルミ |
1.2413 |
0.00 |
0.37% |
4:42 |
亜鉛 |
0.7490 |
0.00 |
0.00% |
4:42 |
鉛 |
0.7620 |
0.00 |
0.00% |
4:42 |
ウラン |
64.50 |
0.00 |
0.00% |
08/13 |
金先物 |
814.500 |
-17.000 |
-2.04% |
6:14 |
銀先物 |
14.360 |
-0.618 |
-4.13% |
6:05 |
銅先物 |
329.800 |
-4.200 |
-1.26% |
6:06 |
天然ガス先物 |
8.136 |
-0.320 |
-3.78% |
6:14 |
Brent原油先物 |
113.680 |
-1.170 |
-1.02% |
4:05 |
WTI原油先物 |
115.010 |
-0.990 |
-0.85% |
6:14 |
灯油先物 |
309.910 |
-3.260 |
-1.04% |
6:05 |
トウモロコシ先物 |
577.250 |
18.750 |
3.36% |
3:27 |
麦先物 |
889.500 |
14.250 |
1.63% |
3:25 |
ココア先物 |
2678.000 |
-19.000 |
-0.70% |
4:15 |
大豆先物 |
1274.000 |
-10.000 |
-0.78% |
3:32 |
大豆油先物 |
52.900 |
-0.380 |
-0.71% |
3:29 |
珈琲先物 |
139.050 |
-0.400 |
-0.29% |
4:15 |
#11砂糖先物 |
13.390 |
-0.460 |
-3.32% |
4:15 |
#2綿先物 |
69.480 |
-1.710 |
-2.40% |
4:15 |
生牛 |
107.900 |
0.450 |
0.42% |
5:29 |
赤身豚肉 |
76.075 |
-0.150 |
-0.20% |
5:58 |
| |
| |
MSCI 指数 2008/08/14 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1347.22 |
0.41% |
-1.43% |
-15.21% |
中華 |
304.18 |
0.84% |
-7.45% |
-30.79% |
金龍 |
130.36 |
0.49% |
-4.37% |
-25.57% |
極東 |
2719.88 |
-1.26% |
-5.61% |
-16.21% |
太平洋 |
2202.99 |
-0.76% |
-5.82% |
-17.42% |
AC亞太 |
125.58 |
-0.50% |
-5.12% |
-20.41% |
欧羅巴 |
1694.68 |
0.74% |
-3.80% |
-20.11% |
BRIC |
329.14 |
0.85% |
-8.05% |
-25.70% |
新興国 |
983.94 |
1.03% |
-5.56% |
-21.01% |
新興アジア |
377.01 |
0.12% |
-3.51% |
-26.61% |
新興東欧 |
300.34 |
0.86% |
-8.38% |
-21.51% |
新興南米 |
3972.43 |
1.76% |
-8.38% |
-9.73% |
EM EMEA |
376.34 |
2.23% |
-6.87% |
-17.87% |
中国 |
56.96 |
1.55% |
-9.77% |
-32.92% |
インド |
423.30 |
-3.12% |
1.92% |
-36.72% |
ロシア |
1162.24 |
1.24% |
-7.29% |
-24.35% |
ブラジル |
3429.64 |
1.79% |
-10.74% |
-11.31% |
台湾 |
257.77 |
-0.25% |
2.79% |
-12.32% |
韓国 |
330.19 |
0.58% |
-3.19% |
-24.53% |
タイ |
217.60 |
-0.04% |
5.36% |
-18.61% |
マレーシア |
303.58 |
-1.08% |
-6.98% |
-25.70% |
インドネシア |
528.76 |
2.48% |
-10.54% |
-21.96% |
フィリピン |
249.46 |
-0.66% |
4.00% |
-31.34% |
トルコ |
542.92 |
1.83% |
-4.43% |
-27.72% |
イスラエル |
253.78 |
2.10% |
-1.35% |
-3.88% |
エジプト |
1060.40 |
4.96% |
-9.76% |
-17.42% |
南アフリカ |
429.01 |
4.89% |
-6.46% |
-15.60% |
|