商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
827.70 |
14.90 |
1.84% |
08/13 |
銀 |
14.95 |
0.40 |
2.76% |
08/13 |
白金 |
1506.00 |
38.00 |
2.60% |
08/13 |
パラジウム |
328.00 |
13.00 |
4.23% |
08/13 |
銅 |
3.4064 |
0.00 |
0.00% |
3:08 |
ニッケル |
8.6712 |
0.00 |
0.00% |
3:08 |
アルミ |
1.2599 |
0.00 |
0.18% |
3:08 |
亜鉛 |
0.7604 |
0.00 |
0.00% |
3:08 |
鉛 |
0.7711 |
0.00 |
0.00% |
3:08 |
ウラン |
64.50 |
0.00 |
0.00% |
08/13 |
金先物 |
831.500 |
16.900 |
2.07% |
6:14 |
銀先物 |
14.978 |
0.364 |
2.49% |
6:08 |
銅先物 |
335.200 |
12.450 |
3.86% |
6:14 |
天然ガス先物 |
8.456 |
0.126 |
1.51% |
6:14 |
Brent原油先物 |
113.470 |
2.320 |
2.09% |
4:05 |
WTI原油先物 |
116.000 |
2.990 |
2.65% |
6:14 |
灯油先物 |
313.170 |
5.360 |
1.74% |
6:13 |
トウモロコシ先物 |
558.500 |
30.000 |
5.68% |
3:27 |
麦先物 |
875.250 |
60.000 |
7.36% |
3:26 |
ココア先物 |
2697.000 |
0.000 |
0.00% |
4:15 |
大豆先物 |
1284.000 |
70.000 |
5.77% |
3:14 |
大豆油先物 |
53.280 |
2.500 |
4.92% |
3:14 |
珈琲先物 |
139.450 |
-1.900 |
-1.34% |
4:15 |
#11砂糖先物 |
13.850 |
0.240 |
1.76% |
4:32 |
#2綿先物 |
71.190 |
1.560 |
2.24% |
4:15 |
生牛 |
107.450 |
0.000 |
0.00% |
5:59 |
赤身豚肉 |
76.225 |
0.375 |
0.49% |
5:59 |
| |
| |
MSCI 指数 2008/08/13 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1341.67 |
-1.13% |
-1.83% |
-15.55% |
中華 |
301.65 |
-1.56% |
-8.22% |
-31.37% |
金龍 |
129.73 |
-1.12% |
-4.84% |
-25.93% |
極東 |
2754.72 |
-0.88% |
-4.40% |
-15.14% |
太平洋 |
2219.94 |
-1.32% |
-5.09% |
-16.78% |
AC亞太 |
126.21 |
-1.27% |
-4.65% |
-20.01% |
欧羅巴 |
1682.28 |
-2.77% |
-4.50% |
-20.69% |
BRIC |
326.35 |
-1.08% |
-8.83% |
-26.33% |
新興国 |
973.88 |
-0.88% |
-6.52% |
-21.81% |
新興アジア |
376.57 |
-1.18% |
-3.62% |
-26.70% |
新興東欧 |
297.78 |
-2.06% |
-9.16% |
-22.18% |
新興南米 |
3903.64 |
0.53% |
-9.97% |
-11.29% |
EM EMEA |
368.12 |
-1.56% |
-8.90% |
-19.67% |
中国 |
56.09 |
-2.00% |
-11.15% |
-33.95% |
インド |
436.92 |
-1.33% |
5.20% |
-34.68% |
ロシア |
1147.97 |
-2.05% |
-8.43% |
-25.28% |
ブラジル |
3369.18 |
0.50% |
-12.32% |
-12.88% |
台湾 |
258.41 |
-0.17% |
3.04% |
-12.10% |
韓国 |
328.28 |
-1.42% |
-3.75% |
-24.97% |
タイ |
217.69 |
-0.25% |
5.40% |
-18.57% |
マレーシア |
306.91 |
-0.40% |
-5.96% |
-24.88% |
インドネシア |
515.94 |
0.35% |
-12.71% |
-23.85% |
フィリピン |
251.12 |
-1.54% |
4.69% |
-30.89% |
トルコ |
533.17 |
-0.92% |
-6.14% |
-29.02% |
イスラエル |
248.57 |
-0.57% |
-3.37% |
-5.85% |
エジプト |
1010.27 |
-5.02% |
-14.03% |
-21.32% |
南アフリカ |
409.02 |
-0.86% |
-10.82% |
-19.53% |
|