商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
812.80 |
-12.20 |
-1.48% |
08/12 |
銀 |
14.56 |
-0.17 |
-1.16% |
08/12 |
白金 |
1468.00 |
-52.00 |
-3.44% |
08/12 |
パラジウム |
315.00 |
-12.00 |
-3.76% |
08/12 |
銅 |
3.2729 |
0.00 |
0.14% |
4:00 |
ニッケル |
8.1988 |
0.00 |
0.00% |
4:00 |
アルミ |
1.2421 |
0.00 |
0.18% |
4:38 |
亜鉛 |
0.7322 |
0.00 |
0.00% |
4:00 |
鉛 |
0.7824 |
0.00 |
0.00% |
4:00 |
ウラン |
64.50 |
0.00 |
0.00% |
08/04 |
金先物 |
814.600 |
-13.700 |
-1.65% |
6:14 |
銀先物 |
14.485 |
-0.135 |
-0.92% |
6:13 |
銅先物 |
322.750 |
-6.400 |
-1.94% |
6:14 |
天然ガス先物 |
8.330 |
-0.019 |
-0.23% |
6:14 |
Brent原油先物 |
111.150 |
-1.520 |
-1.35% |
4:08 |
WTI原油先物 |
113.010 |
-1.440 |
-1.26% |
6:14 |
灯油先物 |
307.810 |
-4.140 |
-1.33% |
6:08 |
トウモロコシ先物 |
528.500 |
11.500 |
2.22% |
3:38 |
麦先物 |
815.250 |
-3.250 |
-0.40% |
3:30 |
ココア先物 |
2697.000 |
12.000 |
0.45% |
4:16 |
大豆先物 |
1214.000 |
18.000 |
1.51% |
3:34 |
大豆油先物 |
50.780 |
-0.670 |
-1.30% |
3:35 |
珈琲先物 |
141.350 |
1.550 |
1.11% |
4:16 |
#11砂糖先物 |
13.610 |
0.240 |
1.80% |
4:16 |
#2綿先物 |
69.630 |
0.890 |
1.29% |
4:16 |
生牛 |
107.450 |
0.625 |
0.59% |
5:48 |
赤身豚肉 |
75.850 |
-1.350 |
-1.75% |
5:58 |
| |
| |
MSCI 指数 2008/08/12 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1357.05 |
-0.92% |
-0.71% |
-14.59% |
中華 |
306.44 |
-1.12% |
-6.76% |
-30.27% |
金龍 |
131.19 |
-0.87% |
-3.76% |
-25.10% |
極東 |
2779.18 |
-0.30% |
-3.55% |
-14.39% |
太平洋 |
2249.58 |
-0.38% |
-3.82% |
-15.67% |
AC亞太 |
127.84 |
-0.63% |
-3.42% |
-18.98% |
欧羅巴 |
1730.21 |
-0.96% |
-1.78% |
-18.43% |
BRIC |
329.93 |
-0.82% |
-7.83% |
-25.52% |
新興国 |
982.51 |
-0.82% |
-5.70% |
-21.12% |
新興アジア |
381.06 |
-1.21% |
-2.47% |
-25.82% |
新興東欧 |
304.03 |
2.41% |
-7.25% |
-20.55% |
新興南米 |
3882.89 |
-1.26% |
-10.45% |
-11.76% |
EM EMEA |
373.97 |
0.42% |
-7.46% |
-18.39% |
中国 |
57.23 |
-2.10% |
-9.34% |
-32.60% |
インド |
442.79 |
-2.28% |
6.61% |
-33.80% |
ロシア |
1172.04 |
3.22% |
-6.51% |
-23.71% |
ブラジル |
3352.54 |
-1.33% |
-12.75% |
-13.31% |
台湾 |
258.85 |
-0.33% |
3.22% |
-11.95% |
韓国 |
333.00 |
-0.20% |
-2.37% |
-23.89% |
タイ |
218.24 |
0.00% |
5.66% |
-18.37% |
マレーシア |
308.14 |
-1.14% |
-5.59% |
-24.58% |
インドネシア |
514.16 |
-3.65% |
-13.01% |
-24.12% |
フィリピン |
255.05 |
-1.39% |
6.33% |
-29.81% |
トルコ |
538.11 |
-0.42% |
-5.27% |
-28.36% |
イスラエル |
250.00 |
-1.05% |
-2.82% |
-5.31% |
エジプト |
1063.64 |
-2.81% |
-9.49% |
-17.16% |
南アフリカ |
412.55 |
-2.09% |
-10.05% |
-18.84% |
|