商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
857.50 |
-16.80 |
-1.93% |
08/08 |
銀 |
15.37 |
-0.91 |
-5.62% |
08/08 |
白金 |
1549.00 |
-17.00 |
-1.09% |
08/08 |
パラジウム |
337.00 |
-15.00 |
-4.36% |
08/08 |
銅 |
3.4325 |
0.00 |
0.00% |
3:23 |
ニッケル |
8.0846 |
0.00 |
0.00% |
3:23 |
アルミ |
1.2749 |
-0.00 |
-0.11% |
3:23 |
亜鉛 |
0.7645 |
0.00 |
0.00% |
3:23 |
鉛 |
0.9042 |
0.00 |
0.00% |
3:23 |
ウラン |
64.50 |
0.00 |
0.00% |
08/04 |
金先物 |
864.800 |
-13.100 |
-1.49% |
6:14 |
銀先物 |
15.330 |
-0.927 |
-5.70% |
6:14 |
銅先物 |
333.300 |
-8.500 |
-2.49% |
6:14 |
天然ガス先物 |
8.248 |
-0.323 |
-3.77% |
6:14 |
Brent原油先物 |
113.330 |
-4.530 |
-3.84% |
4:27 |
WTI原油先物 |
115.200 |
-4.820 |
-4.02% |
6:14 |
灯油先物 |
312.800 |
-10.560 |
-3.27% |
5:59 |
トウモロコシ先物 |
518.250 |
-23.750 |
-4.38% |
3:36 |
麦先物 |
790.250 |
-56.750 |
-6.70% |
3:26 |
ココア先物 |
2716.000 |
-97.000 |
-3.45% |
4:15 |
大豆先物 |
1180.500 |
-58.500 |
-4.72% |
3:34 |
大豆油先物 |
51.500 |
-1.700 |
-3.20% |
3:32 |
珈琲先物 |
139.700 |
-4.600 |
-3.19% |
4:15 |
#11砂糖先物 |
13.560 |
-0.230 |
-1.67% |
4:15 |
#2綿先物 |
69.170 |
-2.210 |
-3.10% |
4:15 |
生牛 |
106.450 |
-0.750 |
-0.70% |
3:29 |
赤身豚肉 |
77.900 |
0.925 |
1.20% |
3:25 |
| |
| |
MSCI 指数 2008/08/08 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1357.83 |
0.41% |
-0.65% |
-14.54% |
中華 |
311.12 |
-1.18% |
-5.34% |
-29.21% |
金龍 |
132.06 |
-0.19% |
-3.13% |
-24.60% |
極東 |
2739.66 |
-0.46% |
-4.92% |
-15.61% |
太平洋 |
2223.99 |
-0.78% |
-4.92% |
-16.63% |
AC亞太 |
127.11 |
-0.70% |
-3.97% |
-19.44% |
欧羅巴 |
1727.96 |
-1.46% |
-1.91% |
-18.54% |
BRIC |
333.56 |
-2.84% |
-6.82% |
-24.70% |
新興国 |
990.02 |
-1.80% |
-4.98% |
-20.52% |
新興アジア |
383.86 |
-0.50% |
-1.75% |
-25.28% |
新興東欧 |
288.83 |
-6.09% |
-11.89% |
-24.52% |
新興南米 |
4033.09 |
-2.21% |
-6.98% |
-8.35% |
EM EMEA |
366.43 |
-4.03% |
-9.32% |
-20.04% |
中国 |
59.01 |
-1.83% |
-6.51% |
-30.50% |
インド |
444.13 |
0.15% |
6.94% |
-33.60% |
ロシア |
1094.33 |
-6.86% |
-12.71% |
-28.77% |
ブラジル |
3500.11 |
-2.74% |
-8.91% |
-9.49% |
台湾 |
255.87 |
2.01% |
2.03% |
-12.96% |
韓国 |
331.71 |
-0.94% |
-2.74% |
-24.18% |
タイ |
212.91 |
-2.88% |
3.09% |
-20.36% |
マレーシア |
310.32 |
-1.46% |
-4.92% |
-24.05% |
インドネシア |
551.69 |
-0.41% |
-6.66% |
-18.58% |
フィリピン |
250.25 |
-0.84% |
4.33% |
-31.13% |
トルコ |
528.40 |
-3.39% |
-6.98% |
-29.65% |
イスラエル |
252.66 |
-0.50% |
-1.78% |
-4.30% |
エジプト |
1136.44 |
0.00% |
-3.29% |
-11.49% |
南アフリカ |
418.76 |
-2.20% |
-8.70% |
-17.62% |
|