商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
873.70 |
-6.70 |
-0.76% |
08/07 |
銀 |
16.26 |
-0.36 |
-2.18% |
08/07 |
白金 |
1566.00 |
-26.00 |
-1.64% |
08/07 |
パラジウム |
352.00 |
-7.00 |
-1.99% |
08/07 |
銅 |
3.5444 |
0.00 |
0.00% |
4:09 |
ニッケル |
8.4164 |
0.00 |
0.00% |
4:09 |
アルミ |
1.3004 |
0.00 |
0.11% |
4:48 |
亜鉛 |
0.7867 |
0.00 |
0.00% |
4:09 |
鉛 |
0.9686 |
0.00 |
0.00% |
4:09 |
ウラン |
64.50 |
0.00 |
0.00% |
08/04 |
金先物 |
877.900 |
-5.100 |
-0.58% |
6:14 |
銀先物 |
16.257 |
-0.248 |
-1.50% |
6:14 |
銅先物 |
341.800 |
-0.550 |
-0.16% |
6:14 |
天然ガス先物 |
8.571 |
-0.202 |
-2.30% |
6:13 |
Brent原油先物 |
117.860 |
0.860 |
0.74% |
4:25 |
WTI原油先物 |
120.020 |
1.440 |
1.21% |
6:14 |
灯油先物 |
323.360 |
-0.430 |
-0.13% |
5:59 |
トウモロコシ先物 |
542.000 |
14.250 |
2.70% |
3:28 |
麦先物 |
847.000 |
56.250 |
7.11% |
3:26 |
ココア先物 |
2813.000 |
28.000 |
1.01% |
4:15 |
大豆先物 |
1239.000 |
17.000 |
1.39% |
3:29 |
大豆油先物 |
53.200 |
0.600 |
1.14% |
3:31 |
珈琲先物 |
140.450 |
2.550 |
1.85% |
4:15 |
#11砂糖先物 |
13.790 |
-0.400 |
-2.82% |
4:15 |
#2綿先物 |
71.380 |
1.820 |
2.62% |
4:15 |
生牛 |
107.200 |
-1.350 |
-1.24% |
5:57 |
赤身豚肉 |
76.975 |
0.075 |
0.10% |
5:59 |
| |
| |
MSCI 指数 2008/08/07 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1352.23 |
-1.24% |
-1.06% |
-14.89% |
中華 |
314.82 |
-0.01% |
-4.22% |
-28.37% |
金龍 |
132.31 |
-0.13% |
-2.94% |
-24.46% |
極東 |
2752.32 |
-1.55% |
-4.48% |
-15.22% |
太平洋 |
2241.51 |
-1.17% |
-4.17% |
-15.97% |
AC亞太 |
128.00 |
-0.88% |
-3.30% |
-18.88% |
欧羅巴 |
1753.61 |
-0.55% |
-0.45% |
-17.33% |
BRIC |
343.33 |
0.09% |
-4.09% |
-22.49% |
新興国 |
1008.14 |
-0.40% |
-3.24% |
-19.06% |
新興アジア |
385.80 |
-0.23% |
-1.26% |
-24.90% |
新興東欧 |
307.56 |
0.90% |
-6.18% |
-19.63% |
新興南米 |
4124.17 |
-0.97% |
-4.88% |
-6.28% |
EM EMEA |
381.81 |
-0.20% |
-5.51% |
-16.68% |
中国 |
60.11 |
-0.29% |
-4.77% |
-29.21% |
インド |
443.47 |
0.50% |
6.78% |
-33.70% |
ロシア |
1174.99 |
1.92% |
-6.27% |
-23.52% |
ブラジル |
3598.74 |
-0.78% |
-6.34% |
-6.94% |
台湾 |
250.82 |
-0.40% |
0.02% |
-14.68% |
韓国 |
334.84 |
-0.99% |
-1.82% |
-23.47% |
タイ |
219.23 |
5.62% |
6.14% |
-18.00% |
マレーシア |
314.93 |
-0.50% |
-3.51% |
-22.92% |
インドネシア |
553.98 |
0.42% |
-6.28% |
-18.24% |
フィリピン |
252.38 |
-0.84% |
5.22% |
-30.54% |
トルコ |
546.92 |
-1.43% |
-3.72% |
-27.19% |
イスラエル |
253.94 |
0.30% |
-1.29% |
-3.82% |
エジプト |
1136.44 |
-0.21% |
-3.29% |
-11.49% |
南アフリカ |
428.19 |
-2.05% |
-6.64% |
-15.76% |
|