商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
875.10 |
-20.30 |
-2.27% |
08/05 |
銀 |
16.50 |
-0.47 |
-2.78% |
08/05 |
白金 |
1562.00 |
4.00 |
0.26% |
08/05 |
パラジウム |
355.00 |
-4.00 |
-1.14% |
08/05 |
銅 |
3.5088 |
0.00 |
0.00% |
3:11 |
ニッケル |
7.9621 |
0.00 |
0.00% |
3:11 |
アルミ |
1.2976 |
-0.00 |
-0.18% |
4:07 |
亜鉛 |
0.7935 |
0.00 |
0.00% |
3:11 |
鉛 |
0.9318 |
0.00 |
0.00% |
3:11 |
ウラン |
64.50 |
0.00 |
0.00% |
07/28 |
金先物 |
886.100 |
-21.800 |
-2.40% |
6:14 |
銀先物 |
16.572 |
-0.568 |
-3.31% |
6:14 |
銅先物 |
341.700 |
-2.300 |
-0.67% |
6:08 |
天然ガス先物 |
8.726 |
0.000 |
0.00% |
6:13 |
Brent原油先物 |
117.700 |
-2.980 |
-2.47% |
4:34 |
WTI原油先物 |
119.170 |
-2.240 |
-1.84% |
6:14 |
灯油先物 |
328.200 |
-6.810 |
-2.03% |
6:13 |
トウモロコシ先物 |
545.000 |
-10.500 |
-1.89% |
3:28 |
麦先物 |
780.000 |
21.250 |
2.80% |
3:27 |
ココア先物 |
2744.000 |
-66.000 |
-2.35% |
4:16 |
大豆先物 |
1269.000 |
-26.000 |
-2.01% |
3:33 |
大豆油先物 |
54.150 |
-1.160 |
-2.10% |
3:34 |
珈琲先物 |
140.200 |
3.350 |
2.45% |
4:15 |
#11砂糖先物 |
13.930 |
0.510 |
3.80% |
4:15 |
#2綿先物 |
69.030 |
-0.100 |
-0.14% |
4:15 |
生牛 |
106.900 |
-0.600 |
-0.56% |
5:20 |
赤身豚肉 |
74.500 |
-0.450 |
-0.60% |
5:59 |
| |
| |
MSCI 指数 2008/08/05 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1360.74 |
1.65% |
-0.44% |
-14.35% |
中華 |
314.87 |
-2.92% |
-4.20% |
-28.36% |
金龍 |
131.11 |
-2.77% |
-3.82% |
-25.14% |
極東 |
2763.89 |
-0.32% |
-4.08% |
-14.86% |
太平洋 |
2236.11 |
-0.88% |
-4.40% |
-16.18% |
AC亞太 |
127.20 |
-1.03% |
-3.90% |
-19.38% |
欧羅巴 |
1754.67 |
1.80% |
-0.39% |
-17.28% |
BRIC |
340.41 |
-1.26% |
-4.90% |
-23.15% |
新興国 |
999.50 |
-0.88% |
-4.07% |
-19.76% |
新興アジア |
380.07 |
-1.35% |
-2.72% |
-26.02% |
新興東欧 |
305.24 |
-3.14% |
-6.88% |
-20.23% |
新興南米 |
4104.91 |
1.05% |
-5.33% |
-6.72% |
EM EMEA |
381.97 |
-1.71% |
-5.48% |
-16.65% |
中国 |
60.29 |
-3.17% |
-4.49% |
-28.99% |
インド |
438.03 |
3.25% |
5.47% |
-34.51% |
ロシア |
1146.10 |
-4.42% |
-8.58% |
-25.40% |
ブラジル |
3569.63 |
0.60% |
-7.10% |
-7.69% |
台湾 |
243.42 |
-2.45% |
-2.93% |
-17.20% |
韓国 |
327.40 |
-0.56% |
-4.01% |
-25.17% |
タイ |
203.05 |
-1.55% |
-1.69% |
-24.05% |
マレーシア |
315.35 |
-1.89% |
-3.38% |
-22.82% |
インドネシア |
549.72 |
-2.28% |
-7.00% |
-18.87% |
フィリピン |
242.46 |
0.72% |
1.08% |
-33.27% |
トルコ |
562.55 |
-2.89% |
-0.97% |
-25.10% |
イスラエル |
252.58 |
1.38% |
-1.82% |
-4.33% |
エジプト |
1131.55 |
-0.83% |
-3.71% |
-11.88% |
南アフリカ |
432.70 |
0.14% |
-5.66% |
-14.88% |
|