商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
895.80 |
-15.90 |
-1.75% |
08/04 |
銀 |
16.99 |
-0.56 |
-3.21% |
08/04 |
白金 |
1558.00 |
-79.00 |
-4.85% |
08/04 |
パラジウム |
359.00 |
-14.00 |
-3.84% |
08/04 |
銅 |
3.5156 |
0.00 |
0.00% |
3:04 |
ニッケル |
8.1511 |
0.00 |
0.00% |
3:04 |
アルミ |
1.2864 |
0.00 |
0.18% |
3:04 |
亜鉛 |
0.8028 |
0.00 |
0.28% |
3:05 |
鉛 |
0.9234 |
0.00 |
0.00% |
3:04 |
ウラン |
64.50 |
0.00 |
0.00% |
07/28 |
金先物 |
907.900 |
-9.600 |
-1.05% |
6:14 |
銀先物 |
17.140 |
-0.380 |
-2.17% |
6:15 |
銅先物 |
344.000 |
-13.850 |
-3.87% |
6:14 |
天然ガス先物 |
8.726 |
-0.663 |
-7.06% |
6:14 |
Brent原油先物 |
120.680 |
-3.500 |
-2.82% |
4:33 |
WTI原油先物 |
121.410 |
-3.690 |
-2.95% |
6:14 |
灯油先物 |
335.010 |
-8.670 |
-2.52% |
6:14 |
トウモロコシ先物 |
555.500 |
-29.500 |
-5.04% |
3:26 |
麦先物 |
758.750 |
-35.250 |
-4.44% |
3:25 |
ココア先物 |
2783.000 |
-213.000 |
-7.11% |
4:16 |
大豆先物 |
1295.000 |
-70.000 |
-5.13% |
3:14 |
大豆油先物 |
55.310 |
-2.500 |
-4.32% |
3:14 |
珈琲先物 |
136.850 |
-3.300 |
-2.35% |
4:16 |
#11砂糖先物 |
13.420 |
-0.710 |
-5.02% |
4:16 |
#2綿先物 |
69.130 |
-2.760 |
-3.84% |
4:16 |
生牛 |
107.500 |
-0.300 |
-0.28% |
5:52 |
赤身豚肉 |
74.950 |
0.325 |
0.44% |
5:40 |
| |
| |
MSCI 指数 2008/08/04 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1338.70 |
-0.98% |
-2.05% |
-15.74% |
中華 |
324.33 |
-1.69% |
-1.32% |
-26.21% |
金龍 |
134.85 |
-1.22% |
-1.08% |
-23.01% |
極東 |
2772.70 |
-2.20% |
-3.78% |
-14.59% |
太平洋 |
2256.07 |
-1.77% |
-3.55% |
-15.43% |
AC亞太 |
128.52 |
-1.61% |
-2.90% |
-18.55% |
欧羅巴 |
1723.57 |
-0.63% |
-2.16% |
-18.75% |
BRIC |
344.74 |
-2.89% |
-3.69% |
-22.18% |
新興国 |
1008.34 |
-2.08% |
-3.22% |
-19.05% |
新興アジア |
385.27 |
-1.27% |
-1.39% |
-25.00% |
新興東欧 |
315.13 |
-2.35% |
-3.87% |
-17.65% |
新興南米 |
4062.22 |
-3.95% |
-6.31% |
-7.69% |
EM EMEA |
388.62 |
-1.95% |
-3.83% |
-15.19% |
中国 |
62.27 |
-1.77% |
-1.36% |
-26.67% |
インド |
424.23 |
-0.44% |
2.14% |
-36.58% |
ロシア |
1199.08 |
-2.96% |
-4.35% |
-21.95% |
ブラジル |
3548.20 |
-4.88% |
-7.66% |
-8.25% |
台湾 |
249.52 |
-0.10% |
-0.50% |
-15.12% |
韓国 |
329.26 |
-2.10% |
-3.46% |
-24.75% |
タイ |
206.25 |
-0.78% |
-0.14% |
-22.85% |
マレーシア |
321.40 |
-1.13% |
-1.52% |
-21.33% |
インドネシア |
562.57 |
-1.03% |
-4.82% |
-16.97% |
フィリピン |
240.73 |
0.20% |
0.36% |
-33.75% |
トルコ |
579.30 |
0.31% |
1.98% |
-22.87% |
イスラエル |
249.14 |
-2.02% |
-3.15% |
-5.63% |
エジプト |
1141.07 |
-2.90% |
-2.90% |
-11.13% |
南アフリカ |
432.12 |
-1.74% |
-5.78% |
-14.99% |
|