商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
911.30 |
-3.60 |
-0.39% |
08/01 |
銀 |
17.53 |
-0.26 |
-1.47% |
08/01 |
白金 |
1637.00 |
-106.00 |
-6.11% |
08/01 |
パラジウム |
373.00 |
-14.00 |
-3.69% |
08/01 |
銅 |
3.6448 |
-0.08 |
-2.04% |
1:59 |
ニッケル |
8.3053 |
-0.01 |
-0.06% |
2:35 |
アルミ |
1.3136 |
-0.01 |
-0.91% |
2:57 |
亜鉛 |
0.8324 |
-0.03 |
-3.26% |
2:45 |
鉛 |
0.9801 |
-0.04 |
-3.60% |
1:57 |
ウラン |
64.50 |
0.00 |
0.00% |
07/28 |
金先物 |
917.500 |
-5.200 |
-0.56% |
2:39 |
銀先物 |
17.520 |
-0.270 |
-1.52% |
2:33 |
銅先物 |
357.850 |
-8.300 |
-2.27% |
2:17 |
天然ガス先物 |
9.389 |
0.270 |
2.96% |
6:14 |
Brent原油先物 |
124.180 |
0.200 |
0.16% |
4:53 |
WTI原油先物 |
125.100 |
1.020 |
0.82% |
6:14 |
灯油先物 |
343.680 |
-2.250 |
-0.65% |
6:10 |
トウモロコシ先物 |
585.000 |
-22.500 |
-3.70% |
3:30 |
麦先物 |
794.000 |
10.250 |
1.31% |
3:26 |
ココア先物 |
2996.000 |
138.000 |
4.83% |
4:17 |
大豆先物 |
1365.000 |
-39.000 |
-2.78% |
3:35 |
大豆油先物 |
57.810 |
-1.690 |
-2.84% |
3:34 |
珈琲先物 |
140.150 |
0.800 |
0.57% |
4:17 |
#11砂糖先物 |
14.130 |
0.200 |
1.44% |
4:17 |
#2綿先物 |
71.890 |
-2.610 |
-3.50% |
4:17 |
生牛 |
107.800 |
1.500 |
1.41% |
3:29 |
赤身豚肉 |
74.625 |
0.275 |
0.37% |
3:29 |
| |
| |
MSCI 指数 2008/08/01 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1351.91 |
-1.08% |
-1.08% |
-14.91% |
中華 |
329.90 |
0.37% |
0.37% |
-24.94% |
金龍 |
136.51 |
0.14% |
0.14% |
-22.06% |
極東 |
2835.03 |
-1.61% |
-1.61% |
-12.67% |
太平洋 |
2296.64 |
-1.81% |
-1.81% |
-13.91% |
AC亞太 |
130.63 |
-1.31% |
-1.31% |
-17.21% |
欧羅巴 |
1734.56 |
-1.53% |
-1.53% |
-18.23% |
BRIC |
354.99 |
-0.83% |
-0.83% |
-19.86% |
新興国 |
1029.81 |
-1.16% |
-1.16% |
-17.32% |
新興アジア |
390.21 |
-0.13% |
-0.13% |
-24.04% |
新興東欧 |
322.70 |
-1.55% |
-1.55% |
-15.67% |
新興南米 |
4229.30 |
-2.46% |
-2.46% |
-3.89% |
EM EMEA |
396.34 |
-1.92% |
-1.92% |
-13.51% |
中国 |
63.39 |
0.42% |
0.42% |
-25.35% |
インド |
426.11 |
2.60% |
2.60% |
-36.30% |
ロシア |
1235.65 |
-1.43% |
-1.43% |
-19.57% |
ブラジル |
3730.30 |
-2.92% |
-2.92% |
-3.54% |
台湾 |
249.77 |
-0.40% |
-0.40% |
-15.04% |
韓国 |
336.31 |
-1.39% |
-1.39% |
-23.13% |
タイ |
207.88 |
0.65% |
0.65% |
-22.24% |
マレーシア |
325.08 |
-0.40% |
-0.40% |
-20.43% |
インドネシア |
568.42 |
-3.83% |
-3.83% |
-16.11% |
フィリピン |
240.26 |
0.16% |
0.16% |
-33.88% |
トルコ |
577.50 |
1.66% |
1.66% |
-23.11% |
イスラエル |
254.28 |
-1.15% |
-1.15% |
-3.69% |
エジプト |
1175.13 |
0.00% |
0.00% |
-8.48% |
南アフリカ |
439.76 |
-4.12% |
-4.12% |
-13.49% |
|