商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
914.70 |
7.90 |
0.87% |
07/31 |
銀 |
17.74 |
0.27 |
1.55% |
07/31 |
白金 |
1743.00 |
14.00 |
0.81% |
07/31 |
パラジウム |
387.00 |
7.00 |
1.88% |
07/31 |
銅 |
3.7204 |
-0.03 |
-0.87% |
2:33 |
ニッケル |
8.3106 |
-0.13 |
-1.51% |
1:52 |
アルミ |
1.3256 |
-0.01 |
-0.51% |
1:43 |
亜鉛 |
0.8603 |
0.01 |
1.73% |
2:19 |
鉛 |
1.0163 |
0.01 |
1.37% |
0:39 |
ウラン |
64.50 |
0.00 |
0.00% |
07/28 |
金先物 |
922.700 |
10.400 |
1.14% |
6:14 |
銀先物 |
17.790 |
0.325 |
1.86% |
2:53 |
銅先物 |
366.150 |
1.550 |
0.43% |
6:14 |
天然ガス先物 |
9.119 |
-0.129 |
-1.39% |
6:04 |
Brent原油先物 |
123.980 |
-3.120 |
-2.45% |
4:03 |
WTI原油先物 |
124.080 |
-2.690 |
-2.12% |
6:14 |
灯油先物 |
345.930 |
-8.650 |
-2.44% |
6:12 |
トウモロコシ先物 |
607.500 |
-13.750 |
-2.21% |
3:38 |
麦先物 |
783.750 |
-4.000 |
-0.51% |
3:30 |
ココア先物 |
2858.000 |
50.000 |
1.78% |
4:16 |
大豆先物 |
1404.000 |
-1.000 |
-0.07% |
3:37 |
大豆油先物 |
59.500 |
0.020 |
0.03% |
3:35 |
珈琲先物 |
139.350 |
1.800 |
1.31% |
4:15 |
#11砂糖先物 |
13.930 |
0.530 |
3.96% |
4:15 |
#2綿先物 |
74.500 |
0.180 |
0.24% |
4:15 |
生牛 |
106.300 |
0.150 |
0.14% |
5:48 |
赤身豚肉 |
74.350 |
1.800 |
2.48% |
5:50 |
| |
| |
MSCI 指数 2008/07/31 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1366.70 |
-0.60% |
-2.53% |
-13.98% |
中華 |
328.68 |
0.25% |
0.92% |
-25.22% |
金龍 |
136.32 |
-0.09% |
-2.35% |
-22.17% |
極東 |
2881.55 |
0.09% |
-3.12% |
-11.23% |
太平洋 |
2339.01 |
0.19% |
-3.95% |
-12.32% |
AC亞太 |
132.36 |
0.24% |
-3.23% |
-16.11% |
欧羅巴 |
1761.54 |
0.19% |
-2.97% |
-16.96% |
BRIC |
357.96 |
-0.14% |
-6.04% |
-19.19% |
新興国 |
1041.86 |
0.28% |
-4.16% |
-16.36% |
新興アジア |
390.71 |
0.37% |
-1.50% |
-23.95% |
新興東欧 |
327.80 |
0.81% |
-10.81% |
-14.34% |
新興南米 |
4335.93 |
-0.96% |
-8.75% |
-1.47% |
EM EMEA |
404.10 |
1.30% |
-4.65% |
-11.82% |
中国 |
63.12 |
0.33% |
2.28% |
-25.66% |
インド |
415.33 |
-0.16% |
6.42% |
-37.91% |
ロシア |
1253.63 |
1.22% |
-16.02% |
-18.40% |
ブラジル |
3842.51 |
-1.32% |
-10.48% |
-0.64% |
台湾 |
250.78 |
-0.88% |
-9.21% |
-14.69% |
韓国 |
341.07 |
1.37% |
-1.69% |
-22.05% |
タイ |
206.54 |
1.51% |
-13.35% |
-22.75% |
マレーシア |
326.37 |
0.54% |
-1.63% |
-20.12% |
インドネシア |
591.08 |
2.04% |
-1.05% |
-12.77% |
フィリピン |
239.86 |
-0.58% |
8.21% |
-33.99% |
トルコ |
568.07 |
4.14% |
28.28% |
-24.37% |
イスラエル |
257.25 |
0.96% |
-7.32% |
-2.57% |
エジプト |
1175.13 |
1.65% |
-4.29% |
-8.48% |
南アフリカ |
458.64 |
1.81% |
2.88% |
-9.77% |
|