商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
906.80 |
-12.20 |
-1.33% |
07/30 |
銀 |
17.47 |
0.13 |
0.75% |
07/30 |
白金 |
1729.00 |
-17.00 |
-0.98% |
07/30 |
パラジウム |
380.00 |
-11.00 |
-2.87% |
07/30 |
銅 |
3.7529 |
0.05 |
1.48% |
2:57 |
ニッケル |
8.4368 |
0.21 |
2.61% |
0:57 |
アルミ |
1.3324 |
0.01 |
0.39% |
2:55 |
亜鉛 |
0.8458 |
0.01 |
0.93% |
2:47 |
鉛 |
1.0027 |
-0.02 |
-2.20% |
2:41 |
ウラン |
64.50 |
0.00 |
0.00% |
07/28 |
金先物 |
912.300 |
-14.100 |
-1.52% |
6:14 |
銀先物 |
17.465 |
0.090 |
0.52% |
6:14 |
銅先物 |
364.600 |
5.550 |
1.55% |
6:09 |
天然ガス先物 |
9.248 |
0.118 |
1.29% |
6:14 |
Brent原油先物 |
127.100 |
4.390 |
3.58% |
4:02 |
WTI原油先物 |
126.770 |
4.580 |
3.75% |
6:14 |
灯油先物 |
352.030 |
4.810 |
1.39% |
5:49 |
トウモロコシ先物 |
621.250 |
7.750 |
1.26% |
3:29 |
麦先物 |
787.750 |
-4.250 |
-0.54% |
3:26 |
ココア先物 |
2808.000 |
-27.000 |
-0.95% |
4:15 |
大豆先物 |
1405.000 |
14.000 |
1.01% |
3:35 |
大豆油先物 |
59.480 |
0.400 |
0.68% |
3:34 |
珈琲先物 |
137.550 |
1.150 |
0.84% |
4:15 |
#11砂糖先物 |
13.400 |
0.580 |
4.52% |
4:15 |
#2綿先物 |
74.320 |
-0.160 |
-0.21% |
4:38 |
生牛 |
106.150 |
0.550 |
0.52% |
6:03 |
赤身豚肉 |
72.550 |
0.300 |
0.42% |
5:30 |
| |
| |
MSCI 指数 2008/07/30 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1374.93 |
1.60% |
-1.94% |
-13.46% |
中華 |
327.85 |
1.73% |
0.67% |
-25.40% |
金龍 |
136.45 |
1.47% |
-2.26% |
-22.10% |
極東 |
2878.83 |
1.52% |
-3.21% |
-11.32% |
太平洋 |
2334.52 |
1.45% |
-4.13% |
-12.49% |
AC亞太 |
132.04 |
1.47% |
-3.46% |
-16.32% |
欧羅巴 |
1758.22 |
1.32% |
-3.15% |
-17.11% |
BRIC |
358.46 |
3.52% |
-5.91% |
-19.08% |
新興国 |
1038.96 |
2.28% |
-4.43% |
-16.59% |
新興アジア |
389.28 |
1.51% |
-1.86% |
-24.22% |
新興東欧 |
325.17 |
2.97% |
-11.52% |
-15.03% |
新興南米 |
4378.11 |
3.52% |
-7.86% |
-0.51% |
EM EMEA |
398.89 |
2.62% |
-5.88% |
-12.95% |
中国 |
62.92 |
1.98% |
1.94% |
-25.90% |
インド |
416.01 |
4.57% |
6.60% |
-37.81% |
ロシア |
1238.54 |
2.97% |
-17.03% |
-19.39% |
ブラジル |
3893.79 |
4.86% |
-9.29% |
0.69% |
台湾 |
253.01 |
0.90% |
-8.40% |
-13.94% |
韓国 |
336.47 |
0.46% |
-3.01% |
-23.10% |
タイ |
203.47 |
-1.43% |
-14.64% |
-23.89% |
マレーシア |
324.62 |
1.04% |
-2.16% |
-20.55% |
インドネシア |
579.26 |
0.00% |
-3.03% |
-14.51% |
フィリピン |
241.27 |
3.40% |
8.84% |
-33.60% |
トルコ |
545.50 |
7.34% |
23.19% |
-27.37% |
イスラエル |
254.81 |
-0.47% |
-8.20% |
-3.49% |
エジプト |
1156.10 |
-0.40% |
-5.84% |
-9.96% |
南アフリカ |
450.50 |
2.46% |
1.05% |
-11.37% |
|