商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
918.40 |
-12.50 |
-1.34% |
07/29 |
銀 |
17.34 |
-0.18 |
-1.03% |
07/29 |
白金 |
1746.00 |
-16.00 |
-0.91% |
07/29 |
パラジウム |
391.00 |
-4.00 |
-1.03% |
07/29 |
銅 |
3.6984 |
-0.04 |
-1.07% |
2:53 |
ニッケル |
8.2244 |
-0.26 |
-3.15% |
1:23 |
アルミ |
1.3272 |
-0.02 |
-1.68% |
2:51 |
亜鉛 |
0.8380 |
-0.02 |
-2.91% |
2:49 |
鉛 |
1.0251 |
-0.00 |
-0.22% |
2:13 |
ウラン |
64.50 |
0.50 |
0.78% |
07/21 |
金先物 |
926.400 |
-11.400 |
-1.22% |
2:38 |
銀先物 |
17.375 |
-0.090 |
-0.52% |
2:37 |
銅先物 |
359.050 |
-2.150 |
-0.60% |
2:22 |
天然ガス先物 |
9.130 |
-0.065 |
-0.71% |
6:14 |
Brent原油先物 |
122.710 |
-3.130 |
-2.49% |
4:15 |
WTI原油先物 |
122.190 |
-2.540 |
-2.04% |
6:14 |
灯油先物 |
347.220 |
-8.980 |
-2.52% |
6:14 |
トウモロコシ先物 |
613.500 |
12.250 |
2.04% |
3:26 |
麦先物 |
792.000 |
-5.750 |
-0.72% |
3:25 |
ココア先物 |
2835.000 |
40.000 |
1.43% |
4:16 |
大豆先物 |
1391.000 |
-5.000 |
-0.36% |
3:31 |
大豆油先物 |
59.080 |
-1.520 |
-2.51% |
3:31 |
珈琲先物 |
136.400 |
1.100 |
0.81% |
4:16 |
#11砂糖先物 |
12.820 |
0.500 |
4.06% |
4:15 |
#2綿先物 |
74.480 |
0.630 |
0.85% |
4:16 |
生牛 |
105.600 |
0.800 |
0.76% |
5:35 |
赤身豚肉 |
72.250 |
-1.100 |
-1.50% |
5:55 |
| |
| |
MSCI 指数 2008/07/29 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1353.23 |
0.55% |
-3.49% |
-14.83% |
中華 |
322.29 |
-1.97% |
-1.04% |
-26.67% |
金龍 |
134.47 |
-2.48% |
-3.68% |
-23.23% |
極東 |
2835.63 |
-2.03% |
-4.67% |
-12.65% |
太平洋 |
2301.14 |
-2.04% |
-5.50% |
-13.74% |
AC亞太 |
130.13 |
-2.17% |
-4.86% |
-17.53% |
欧羅巴 |
1735.26 |
-0.60% |
-4.41% |
-18.20% |
BRIC |
346.26 |
-0.63% |
-9.12% |
-21.83% |
新興国 |
1015.79 |
-0.84% |
-6.56% |
-18.45% |
新興アジア |
383.49 |
-2.49% |
-3.32% |
-25.35% |
新興東欧 |
315.77 |
-0.84% |
-14.08% |
-17.48% |
新興南米 |
4229.35 |
1.99% |
-10.99% |
-3.89% |
EM EMEA |
388.70 |
-0.15% |
-8.28% |
-15.18% |
中国 |
61.69 |
-1.88% |
-0.04% |
-27.34% |
インド |
397.83 |
-4.18% |
1.94% |
-40.52% |
ロシア |
1202.80 |
-0.79% |
-19.43% |
-21.71% |
ブラジル |
3713.43 |
2.10% |
-13.49% |
-3.98% |
台湾 |
250.75 |
-3.62% |
-9.22% |
-14.70% |
韓国 |
334.95 |
-2.38% |
-3.45% |
-23.44% |
タイ |
206.42 |
-1.67% |
-13.40% |
-22.79% |
マレーシア |
321.29 |
-0.21% |
-3.16% |
-21.36% |
インドネシア |
579.26 |
0.40% |
-3.03% |
-14.51% |
フィリピン |
233.34 |
-1.53% |
5.26% |
-35.78% |
トルコ |
508.21 |
3.90% |
14.77% |
-32.34% |
イスラエル |
256.01 |
-1.03% |
-7.77% |
-3.03% |
エジプト |
1160.72 |
-3.56% |
-5.46% |
-9.60% |
南アフリカ |
439.69 |
1.01% |
-1.37% |
-13.50% |
|