商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
920.40 |
-25.30 |
-2.68% |
07/23 |
銀 |
17.39 |
-0.55 |
-3.07% |
07/23 |
白金 |
1739.00 |
-65.00 |
-3.62% |
07/23 |
パラジウム |
389.00 |
-22.00 |
-5.46% |
07/23 |
銅 |
3.7733 |
-0.02 |
-0.60% |
6:24 |
ニッケル |
8.9721 |
0.00 |
0.00% |
6:24 |
アルミ |
1.3445 |
0.00 |
0.00% |
6:24 |
亜鉛 |
0.8580 |
0.00 |
0.00% |
6:24 |
鉛 |
1.0197 |
0.00 |
0.00% |
6:24 |
ウラン |
64.00 |
4.00 |
6.67% |
07/14 |
金先物 |
922.800 |
-25.700 |
-2.71% |
4:45 |
銀先物 |
17.458 |
-0.547 |
-3.04% |
4:45 |
銅先物 |
365.750 |
-3.300 |
-0.89% |
4:44 |
天然ガス先物 |
9.788 |
-0.279 |
-2.77% |
6:14 |
Brent原油先物 |
125.290 |
-4.260 |
-3.29% |
4:13 |
WTI原油先物 |
124.440 |
-3.980 |
-3.10% |
6:14 |
灯油先物 |
355.010 |
-12.810 |
-3.48% |
6:14 |
トウモロコシ先物 |
590.500 |
-1.750 |
-0.30% |
3:36 |
麦先物 |
783.250 |
-13.500 |
-1.69% |
3:30 |
ココア先物 |
2754.000 |
-28.000 |
-1.01% |
4:16 |
大豆先物 |
1384.000 |
-25.000 |
-1.77% |
3:35 |
大豆油先物 |
59.850 |
-1.650 |
-2.68% |
3:36 |
珈琲先物 |
135.950 |
-1.500 |
-1.09% |
4:16 |
#11砂糖先物 |
12.090 |
0.080 |
0.67% |
4:16 |
#2綿先物 |
72.920 |
1.360 |
1.90% |
4:16 |
生牛 |
105.500 |
0.900 |
0.86% |
5:59 |
赤身豚肉 |
72.900 |
-0.950 |
-1.29% |
6:03 |
| |
| |
MSCI 指数 2008/07/23 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1385.42 |
0.57% |
-1.19% |
-12.80% |
中華 |
336.80 |
2.50% |
3.42% |
-23.37% |
金龍 |
140.88 |
2.65% |
0.91% |
-19.56% |
極東 |
2902.51 |
0.57% |
-2.42% |
-10.59% |
太平洋 |
2378.90 |
0.67% |
-2.31% |
-10.82% |
AC亞太 |
134.87 |
1.43% |
-1.39% |
-14.53% |
欧羅巴 |
1789.51 |
1.12% |
-1.43% |
-15.64% |
BRIC |
366.51 |
1.31% |
-3.80% |
-17.26% |
新興国 |
1049.92 |
1.38% |
-3.42% |
-15.71% |
新興アジア |
399.82 |
3.24% |
0.80% |
-22.17% |
新興東欧 |
339.78 |
-1.17% |
-7.55% |
-11.21% |
新興南米 |
4290.95 |
-0.47% |
-9.69% |
-2.49% |
EM EMEA |
401.94 |
-0.46% |
-5.16% |
-12.29% |
中国 |
64.99 |
2.86% |
5.30% |
-23.47% |
インド |
436.62 |
7.75% |
11.88% |
-34.72% |
ロシア |
1332.68 |
-1.47% |
-10.73% |
-13.26% |
ブラジル |
3786.66 |
-0.76% |
-11.78% |
-2.08% |
台湾 |
264.27 |
2.97% |
-4.32% |
-10.10% |
韓国 |
340.47 |
2.26% |
-1.86% |
-22.18% |
タイ |
213.05 |
2.04% |
-10.62% |
-20.31% |
マレーシア |
319.58 |
3.03% |
-3.68% |
-21.78% |
インドネシア |
559.20 |
0.17% |
-6.39% |
-17.47% |
フィリピン |
229.12 |
3.82% |
3.36% |
-36.94% |
トルコ |
493.59 |
2.25% |
11.47% |
-34.29% |
イスラエル |
255.45 |
0.33% |
-7.97% |
-3.24% |
エジプト |
1183.14 |
0.00% |
-3.64% |
-7.86% |
南アフリカ |
433.26 |
0.10% |
-2.81% |
-14.77% |
|