商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
945.70 |
-20.90 |
-2.16% |
07/22 |
銀 |
17.94 |
-0.50 |
-2.72% |
07/22 |
白金 |
1804.00 |
-35.00 |
-1.91% |
07/22 |
パラジウム |
411.00 |
-10.00 |
-2.42% |
07/22 |
銅 |
3.8014 |
0.01 |
0.26% |
2:35 |
ニッケル |
9.2729 |
-0.04 |
-0.45% |
0:49 |
アルミ |
1.3550 |
-0.01 |
-0.81% |
2:29 |
亜鉛 |
0.8308 |
-0.01 |
-1.29% |
2:49 |
鉛 |
0.9799 |
0.04 |
4.45% |
2:01 |
ウラン |
64.00 |
4.00 |
6.67% |
07/14 |
金先物 |
948.500 |
-15.200 |
-1.58% |
2:39 |
銀先物 |
18.005 |
-0.420 |
-2.28% |
2:32 |
銅先物 |
369.050 |
0.950 |
0.26% |
2:16 |
天然ガス先物 |
10.067 |
-0.443 |
-4.22% |
6:14 |
Brent原油先物 |
129.550 |
-3.060 |
-2.31% |
4:38 |
WTI原油先物 |
128.420 |
-3.400 |
-2.58% |
6:14 |
灯油先物 |
367.820 |
-6.970 |
-1.86% |
6:13 |
トウモロコシ先物 |
592.250 |
-16.000 |
-2.63% |
3:30 |
麦先物 |
796.750 |
5.750 |
0.73% |
3:25 |
ココア先物 |
2782.000 |
-43.000 |
-1.52% |
4:15 |
大豆先物 |
1409.000 |
6.000 |
0.43% |
3:32 |
大豆油先物 |
61.500 |
0.250 |
0.41% |
3:31 |
珈琲先物 |
137.450 |
0.150 |
0.11% |
4:15 |
#11砂糖先物 |
12.010 |
-0.470 |
-3.77% |
4:15 |
#2綿先物 |
71.560 |
-1.220 |
-1.68% |
4:18 |
生牛 |
104.600 |
-1.100 |
-1.04% |
4:52 |
赤身豚肉 |
73.850 |
0.500 |
0.68% |
5:47 |
| |
| |
MSCI 指数 2008/07/22 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1377.58 |
0.61% |
-1.75% |
-13.29% |
中華 |
328.58 |
-0.17% |
0.90% |
-25.24% |
金龍 |
137.25 |
-0.32% |
-1.69% |
-21.64% |
極東 |
2886.08 |
2.45% |
-2.97% |
-11.10% |
太平洋 |
2363.07 |
1.80% |
-2.96% |
-11.42% |
AC亞太 |
132.96 |
1.29% |
-2.79% |
-15.73% |
欧羅巴 |
1769.70 |
-0.62% |
-2.52% |
-16.57% |
BRIC |
361.78 |
-0.73% |
-5.04% |
-18.33% |
新興国 |
1035.64 |
-0.56% |
-4.74% |
-16.86% |
新興アジア |
387.25 |
0.11% |
-2.37% |
-24.62% |
新興東欧 |
343.80 |
-1.10% |
-6.45% |
-10.16% |
新興南米 |
4311.27 |
-1.69% |
-9.26% |
-2.03% |
EM EMEA |
403.82 |
-0.77% |
-4.72% |
-11.88% |
中国 |
63.18 |
-0.15% |
2.37% |
-25.59% |
インド |
405.22 |
2.04% |
3.83% |
-39.42% |
ロシア |
1352.58 |
-1.17% |
-9.39% |
-11.96% |
ブラジル |
3815.72 |
-1.97% |
-11.11% |
-1.33% |
台湾 |
256.64 |
-0.66% |
-7.09% |
-12.70% |
韓国 |
332.94 |
-0.15% |
-4.03% |
-23.90% |
タイ |
208.78 |
-0.52% |
-12.41% |
-21.91% |
マレーシア |
310.17 |
0.80% |
-6.51% |
-24.08% |
インドネシア |
558.25 |
1.59% |
-6.55% |
-17.61% |
フィリピン |
220.70 |
-0.66% |
-0.44% |
-39.26% |
トルコ |
482.72 |
-3.55% |
9.01% |
-35.73% |
イスラエル |
254.62 |
0.06% |
-8.27% |
-3.56% |
エジプト |
1183.14 |
-0.07% |
-3.64% |
-7.86% |
南アフリカ |
432.84 |
0.17% |
-2.91% |
-14.85% |
|