商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
955.40 |
-2.40 |
-0.25% |
07/18 |
銀 |
18.14 |
-0.43 |
-2.32% |
07/18 |
白金 |
1837.00 |
-36.00 |
-1.93% |
07/18 |
パラジウム |
422.00 |
-7.00 |
-1.66% |
07/18 |
銅 |
3.7711 |
0.00 |
0.12% |
4:31 |
ニッケル |
9.2684 |
0.00 |
0.00% |
4:02 |
アルミ |
1.3609 |
0.00 |
0.34% |
5:32 |
亜鉛 |
0.8221 |
0.00 |
0.00% |
4:02 |
鉛 |
0.8955 |
0.00 |
0.00% |
4:02 |
ウラン |
64.00 |
4.00 |
6.67% |
07/14 |
金先物 |
958.000 |
-12.700 |
-1.31% |
2:46 |
銀先物 |
18.200 |
-0.535 |
-2.86% |
2:33 |
銅先物 |
366.900 |
-4.600 |
-1.24% |
2:17 |
天然ガス先物 |
10.570 |
0.033 |
0.31% |
6:14 |
Brent原油先物 |
130.190 |
-0.880 |
-0.67% |
4:04 |
WTI原油先物 |
128.880 |
-0.410 |
-0.32% |
6:14 |
灯油先物 |
369.150 |
-5.230 |
-1.40% |
6:12 |
トウモロコシ先物 |
628.500 |
-21.500 |
-3.31% |
3:31 |
麦先物 |
804.000 |
-5.500 |
-0.68% |
3:27 |
ココア先物 |
2799.000 |
-127.000 |
-4.34% |
4:15 |
大豆先物 |
1448.000 |
-50.000 |
-3.34% |
3:34 |
大豆油先物 |
63.500 |
-1.380 |
-2.13% |
3:35 |
珈琲先物 |
137.750 |
0.100 |
0.07% |
6:22 |
#11砂糖先物 |
12.490 |
-0.220 |
-1.73% |
4:15 |
#2綿先物 |
73.240 |
0.130 |
0.18% |
4:15 |
生牛 |
105.100 |
0.050 |
0.05% |
3:29 |
赤身豚肉 |
72.650 |
-0.250 |
-0.34% |
3:29 |
| |
| |
MSCI 指数 2008/07/18 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1362.52 |
0.19% |
-2.82% |
-14.24% |
中華 |
320.72 |
0.34% |
-1.52% |
-27.03% |
金龍 |
133.53 |
-0.40% |
-4.35% |
-23.76% |
極東 |
2809.14 |
-1.65% |
-5.56% |
-13.46% |
太平洋 |
2295.99 |
-1.68% |
-5.71% |
-13.93% |
AC亞太 |
129.16 |
-1.30% |
-5.56% |
-18.14% |
欧羅巴 |
1769.40 |
1.37% |
-2.53% |
-16.59% |
BRIC |
357.70 |
-0.59% |
-6.11% |
-19.25% |
新興国 |
1022.16 |
-0.90% |
-5.98% |
-17.94% |
新興アジア |
376.02 |
-0.37% |
-5.20% |
-26.80% |
新興東欧 |
343.78 |
-3.29% |
-6.46% |
-10.16% |
新興南米 |
4324.22 |
-0.26% |
-8.99% |
-1.73% |
EM EMEA |
404.88 |
-2.43% |
-4.47% |
-11.65% |
中国 |
61.73 |
0.18% |
0.02% |
-27.30% |
インド |
391.02 |
3.65% |
0.20% |
-41.54% |
ロシア |
1355.78 |
-4.45% |
-9.18% |
-11.75% |
ブラジル |
3814.31 |
-0.20% |
-11.14% |
-1.37% |
台湾 |
247.83 |
-2.06% |
-10.28% |
-15.70% |
韓国 |
322.93 |
-1.16% |
-6.92% |
-26.19% |
タイ |
200.96 |
-0.42% |
-15.69% |
-24.83% |
マレーシア |
308.33 |
-2.02% |
-7.07% |
-24.53% |
インドネシア |
531.17 |
-1.22% |
-11.08% |
-21.61% |
フィリピン |
219.09 |
0.98% |
-1.17% |
-39.70% |
トルコ |
492.56 |
1.85% |
11.23% |
-34.42% |
イスラエル |
250.20 |
-1.21% |
-9.86% |
-5.24% |
エジプト |
1186.05 |
0.00% |
-3.40% |
-7.63% |
南アフリカ |
437.69 |
-2.41% |
-1.82% |
-13.90% |
|