商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
957.80 |
-2.30 |
-0.24% |
07/17 |
銀 |
18.57 |
-0.23 |
-1.23% |
07/17 |
白金 |
1873.00 |
-34.00 |
-1.79% |
07/17 |
パラジウム |
429.00 |
-5.00 |
-1.17% |
07/17 |
銅 |
3.7960 |
0.00 |
0.06% |
3:17 |
ニッケル |
9.3705 |
0.02 |
0.24% |
3:17 |
アルミ |
1.3857 |
0.00 |
0.00% |
3:31 |
亜鉛 |
0.8335 |
0.00 |
0.00% |
3:17 |
鉛 |
0.8989 |
0.00 |
0.25% |
3:17 |
ウラン |
64.00 |
4.00 |
6.67% |
07/14 |
金先物 |
970.700 |
8.000 |
0.83% |
2:51 |
銀先物 |
18.735 |
-0.070 |
-0.37% |
2:36 |
銅先物 |
371.500 |
6.450 |
1.77% |
2:19 |
天然ガス先物 |
10.537 |
-0.861 |
-7.55% |
6:12 |
Brent原油先物 |
131.070 |
-4.740 |
-3.49% |
4:05 |
WTI原油先物 |
129.290 |
-5.310 |
-3.95% |
6:14 |
灯油先物 |
374.380 |
-9.720 |
-2.53% |
6:04 |
トウモロコシ先物 |
650.000 |
-27.250 |
-4.02% |
3:32 |
麦先物 |
809.500 |
-24.500 |
-2.94% |
3:24 |
ココア先物 |
2926.000 |
-93.000 |
-3.08% |
4:16 |
大豆先物 |
1498.000 |
-50.000 |
-3.23% |
3:33 |
大豆油先物 |
64.880 |
-0.660 |
-1.01% |
3:31 |
珈琲先物 |
137.650 |
-3.300 |
-2.34% |
4:16 |
#11砂糖先物 |
12.710 |
-1.070 |
-7.76% |
4:16 |
#2綿先物 |
73.110 |
-0.720 |
-0.98% |
4:16 |
生牛 |
105.050 |
-1.300 |
-1.22% |
5:54 |
赤身豚肉 |
72.900 |
-0.850 |
-1.15% |
5:59 |
| |
| |
MSCI 指数 2008/07/17 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1359.96 |
1.68% |
-3.01% |
-14.40% |
中華 |
319.64 |
1.94% |
-1.85% |
-27.27% |
金龍 |
134.07 |
2.73% |
-3.97% |
-23.45% |
極東 |
2856.35 |
0.44% |
-3.97% |
-12.01% |
太平洋 |
2335.20 |
0.58% |
-4.10% |
-12.46% |
AC亞太 |
130.86 |
1.09% |
-4.32% |
-17.06% |
欧羅巴 |
1745.46 |
3.23% |
-3.85% |
-17.72% |
BRIC |
359.83 |
0.60% |
-5.55% |
-18.77% |
新興国 |
1031.39 |
1.53% |
-5.13% |
-17.20% |
新興アジア |
377.43 |
2.35% |
-4.85% |
-26.53% |
新興東欧 |
355.47 |
2.26% |
-3.28% |
-7.11% |
新興南米 |
4335.63 |
-1.64% |
-8.75% |
-1.47% |
EM EMEA |
414.95 |
3.05% |
-2.09% |
-9.45% |
中国 |
61.62 |
2.36% |
-0.16% |
-27.43% |
インド |
377.24 |
4.43% |
-3.34% |
-43.60% |
ロシア |
1418.87 |
1.88% |
-4.95% |
-7.65% |
ブラジル |
3821.89 |
-2.95% |
-10.96% |
-1.17% |
台湾 |
253.03 |
4.53% |
-8.39% |
-13.93% |
韓国 |
326.72 |
1.10% |
-5.83% |
-25.32% |
タイ |
201.81 |
0.00% |
-15.34% |
-24.52% |
マレーシア |
314.70 |
-0.16% |
-5.15% |
-22.97% |
インドネシア |
537.75 |
-2.79% |
-9.98% |
-20.64% |
フィリピン |
216.97 |
2.40% |
-2.12% |
-40.29% |
トルコ |
483.63 |
5.08% |
9.22% |
-35.61% |
イスラエル |
253.25 |
1.39% |
-8.76% |
-4.08% |
エジプト |
1186.05 |
-0.63% |
-3.40% |
-7.63% |
南アフリカ |
448.47 |
5.51% |
0.60% |
-11.77% |
|