商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
960.10 |
-17.90 |
-1.83% |
07/16 |
銀 |
18.80 |
-0.14 |
-0.74% |
07/16 |
白金 |
1907.00 |
-60.00 |
-3.06% |
07/16 |
パラジウム |
434.00 |
-15.00 |
-3.40% |
07/16 |
銅 |
3.7643 |
-0.05 |
-1.26% |
2:45 |
ニッケル |
9.3410 |
-0.12 |
-1.32% |
2:41 |
アルミ |
1.3944 |
-0.05 |
-3.23% |
2:45 |
亜鉛 |
0.8187 |
-0.02 |
-2.99% |
2:07 |
鉛 |
0.8899 |
-0.01 |
-1.54% |
2:31 |
ウラン |
64.00 |
4.00 |
6.67% |
07/14 |
金先物 |
962.700 |
-16.000 |
-1.63% |
2:38 |
銀先物 |
18.805 |
-0.208 |
-1.09% |
2:39 |
銅先物 |
365.050 |
-4.950 |
-1.34% |
2:17 |
天然ガス先物 |
11.398 |
-0.079 |
-0.69% |
6:14 |
Brent原油先物 |
135.810 |
-4.050 |
-2.90% |
4:05 |
WTI原油先物 |
134.600 |
-4.140 |
-2.98% |
6:14 |
灯油先物 |
384.100 |
-7.800 |
-1.99% |
6:14 |
トウモロコシ先物 |
677.250 |
10.500 |
1.57% |
3:28 |
麦先物 |
834.000 |
23.000 |
2.84% |
3:27 |
ココア先物 |
3019.000 |
55.000 |
1.86% |
4:16 |
大豆先物 |
1548.000 |
32.000 |
2.11% |
3:32 |
大豆油先物 |
65.540 |
1.100 |
1.71% |
3:31 |
珈琲先物 |
140.950 |
0.250 |
0.18% |
4:16 |
#11砂糖先物 |
13.780 |
-0.150 |
-1.08% |
4:15 |
#2綿先物 |
73.830 |
0.120 |
0.16% |
4:16 |
生牛 |
106.350 |
-0.525 |
-0.49% |
5:48 |
赤身豚肉 |
73.750 |
1.550 |
2.15% |
5:57 |
| |
| |
MSCI 指数 2008/07/16 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1337.53 |
1.02% |
-4.61% |
-15.82% |
中華 |
313.55 |
0.22% |
-3.72% |
-28.66% |
金龍 |
130.51 |
-0.39% |
-6.52% |
-25.49% |
極東 |
2843.80 |
-0.56% |
-4.39% |
-12.40% |
太平洋 |
2321.65 |
-0.33% |
-4.66% |
-12.97% |
AC亞太 |
129.44 |
-0.47% |
-5.36% |
-17.96% |
欧羅巴 |
1690.86 |
-0.27% |
-6.86% |
-20.29% |
BRIC |
357.68 |
0.33% |
-6.12% |
-19.25% |
新興国 |
1015.90 |
-0.03% |
-6.55% |
-18.44% |
新興アジア |
368.77 |
-0.79% |
-7.03% |
-28.22% |
新興東欧 |
347.61 |
-0.01% |
-5.42% |
-9.16% |
新興南米 |
4407.88 |
1.13% |
-7.23% |
0.17% |
EM EMEA |
402.67 |
0.30% |
-4.99% |
-12.13% |
中国 |
60.20 |
0.14% |
-2.46% |
-29.10% |
インド |
361.23 |
-1.01% |
-7.44% |
-45.99% |
ロシア |
1392.73 |
0.29% |
-6.70% |
-9.35% |
ブラジル |
3938.18 |
0.96% |
-8.25% |
1.84% |
台湾 |
242.07 |
-1.78% |
-12.36% |
-17.65% |
韓国 |
323.16 |
-0.48% |
-6.85% |
-26.14% |
タイ |
201.81 |
-4.28% |
-15.34% |
-24.52% |
マレーシア |
315.20 |
-1.06% |
-5.00% |
-22.85% |
インドネシア |
553.16 |
-1.04% |
-7.40% |
-18.36% |
フィリピン |
211.89 |
-1.82% |
-4.41% |
-41.69% |
トルコ |
460.23 |
3.90% |
3.93% |
-38.73% |
イスラエル |
249.79 |
-1.55% |
-10.01% |
-5.39% |
エジプト |
1193.56 |
-2.59% |
-2.79% |
-7.05% |
南アフリカ |
425.05 |
1.35% |
-4.66% |
-16.38% |
|