商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
978.00 |
5.10 |
0.52% |
07/15 |
銀 |
18.94 |
-0.18 |
-0.94% |
07/15 |
白金 |
1967.00 |
-41.00 |
-2.05% |
07/15 |
パラジウム |
449.00 |
-8.00 |
-1.78% |
07/15 |
銅 |
3.8124 |
-0.04 |
-1.00% |
2:39 |
ニッケル |
9.4650 |
0.03 |
0.35% |
1:37 |
アルミ |
1.4408 |
-0.05 |
-3.06% |
2:51 |
亜鉛 |
0.8436 |
-0.07 |
-7.32% |
2:55 |
鉛 |
0.9036 |
0.00 |
0.03% |
1:53 |
ウラン |
60.00 |
1.00 |
1.69% |
07/07 |
金先物 |
978.700 |
5.000 |
0.51% |
2:39 |
銀先物 |
19.013 |
-0.237 |
-1.23% |
2:35 |
銅先物 |
370.000 |
-5.200 |
-1.39% |
2:17 |
天然ガス先物 |
11.477 |
-0.482 |
-4.03% |
6:14 |
Brent原油先物 |
138.750 |
-5.170 |
-3.59% |
4:05 |
WTI原油先物 |
138.740 |
-6.440 |
-4.44% |
6:14 |
灯油先物 |
391.900 |
-14.590 |
-3.59% |
6:14 |
トウモロコシ先物 |
666.750 |
-15.500 |
-2.27% |
3:27 |
麦先物 |
811.000 |
-7.000 |
-0.86% |
3:27 |
ココア先物 |
2964.000 |
41.000 |
1.40% |
4:16 |
大豆先物 |
1516.000 |
-43.000 |
-2.76% |
3:32 |
大豆油先物 |
64.440 |
-0.760 |
-1.17% |
3:31 |
珈琲先物 |
140.700 |
-2.200 |
-1.54% |
4:16 |
#11砂糖先物 |
13.930 |
0.340 |
2.50% |
4:16 |
#2綿先物 |
73.710 |
1.680 |
2.33% |
4:16 |
生牛 |
106.875 |
0.475 |
0.45% |
5:36 |
赤身豚肉 |
72.200 |
1.325 |
1.87% |
6:03 |
| |
| |
MSCI 指数 2008/07/15 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1323.97 |
-1.32% |
-5.57% |
-16.67% |
中華 |
312.86 |
-4.00% |
-3.93% |
-28.81% |
金龍 |
131.03 |
-4.22% |
-6.14% |
-25.19% |
極東 |
2859.69 |
-0.71% |
-3.86% |
-11.91% |
太平洋 |
2329.43 |
-0.84% |
-4.34% |
-12.68% |
AC亞太 |
130.05 |
-1.79% |
-4.91% |
-17.58% |
欧羅巴 |
1695.46 |
-1.73% |
-6.61% |
-20.07% |
BRIC |
356.51 |
-2.44% |
-6.42% |
-19.52% |
新興国 |
1016.17 |
-2.58% |
-6.53% |
-18.42% |
新興アジア |
371.72 |
-4.03% |
-6.29% |
-27.64% |
新興東欧 |
347.66 |
-1.66% |
-5.41% |
-9.15% |
新興南米 |
4358.76 |
-0.65% |
-8.27% |
-0.95% |
EM EMEA |
401.48 |
-1.62% |
-5.27% |
-12.39% |
中国 |
60.12 |
-4.26% |
-2.59% |
-29.20% |
インド |
364.93 |
-5.27% |
-6.49% |
-45.44% |
ロシア |
1388.68 |
-1.64% |
-6.97% |
-9.61% |
ブラジル |
3900.79 |
-0.33% |
-9.13% |
0.87% |
台湾 |
246.46 |
-4.71% |
-10.77% |
-16.16% |
韓国 |
324.71 |
-3.55% |
-6.40% |
-25.78% |
タイ |
210.83 |
-3.25% |
-11.55% |
-21.14% |
マレーシア |
318.57 |
-1.50% |
-3.98% |
-22.03% |
インドネシア |
558.99 |
-1.57% |
-6.42% |
-17.50% |
フィリピン |
215.81 |
-2.35% |
-2.65% |
-40.61% |
トルコ |
442.96 |
-2.06% |
0.03% |
-41.03% |
イスラエル |
253.71 |
-0.38% |
-8.59% |
-3.90% |
エジプト |
1225.27 |
0.64% |
-0.21% |
-4.58% |
南アフリカ |
419.37 |
-2.24% |
-5.93% |
-17.50% |
|