商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
972.90 |
7.50 |
0.78% |
07/14 |
銀 |
19.12 |
0.25 |
1.33% |
07/14 |
白金 |
2008.00 |
-17.00 |
-0.84% |
07/14 |
パラジウム |
457.00 |
0.00 |
0.00% |
07/14 |
銅 |
3.8577 |
0.01 |
0.18% |
6:54 |
ニッケル |
9.4325 |
0.00 |
0.00% |
3:31 |
アルミ |
1.4852 |
-0.00 |
-0.06% |
3:31 |
亜鉛 |
0.9095 |
0.00 |
0.00% |
3:31 |
鉛 |
0.9034 |
0.00 |
0.00% |
3:31 |
ウラン |
60.00 |
1.00 |
1.69% |
07/07 |
金先物 |
973.700 |
13.100 |
1.36% |
2:41 |
銀先物 |
19.250 |
0.430 |
2.28% |
2:33 |
銅先物 |
375.200 |
1.200 |
0.32% |
2:15 |
天然ガス先物 |
11.959 |
0.055 |
0.46% |
6:12 |
Brent原油先物 |
143.920 |
-0.570 |
-0.39% |
4:09 |
WTI原油先物 |
145.180 |
0.100 |
0.07% |
6:14 |
灯油先物 |
406.490 |
-1.170 |
-0.29% |
6:14 |
トウモロコシ先物 |
682.250 |
-27.000 |
-3.81% |
3:37 |
麦先物 |
818.000 |
-12.750 |
-1.53% |
3:25 |
ココア先物 |
2923.000 |
11.000 |
0.38% |
4:16 |
大豆先物 |
1559.000 |
-37.000 |
-2.32% |
3:30 |
大豆油先物 |
65.200 |
-0.820 |
-1.24% |
3:32 |
珈琲先物 |
142.900 |
0.650 |
0.46% |
4:16 |
#11砂糖先物 |
13.590 |
-0.400 |
-2.86% |
4:16 |
#2綿先物 |
72.030 |
-1.560 |
-2.12% |
4:16 |
生牛 |
106.400 |
-2.175 |
-2.00% |
5:59 |
赤身豚肉 |
70.875 |
-0.375 |
-0.53% |
5:59 |
| |
| |
MSCI 指数 2008/07/14 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1341.64 |
-0.28% |
-4.31% |
-15.56% |
中華 |
325.90 |
-0.76% |
0.07% |
-25.85% |
金龍 |
136.81 |
-1.03% |
-2.01% |
-21.89% |
極東 |
2880.28 |
-0.81% |
-3.16% |
-11.27% |
太平洋 |
2349.13 |
-0.82% |
-3.53% |
-11.94% |
AC亞太 |
132.42 |
-0.86% |
-3.18% |
-16.08% |
欧羅巴 |
1725.22 |
0.66% |
-4.97% |
-18.67% |
BRIC |
365.41 |
0.51% |
-4.09% |
-17.51% |
新興国 |
1043.04 |
0.00% |
-4.05% |
-16.26% |
新興アジア |
387.33 |
-0.97% |
-2.35% |
-24.60% |
新興東欧 |
353.53 |
1.76% |
-3.81% |
-7.61% |
新興南米 |
4387.42 |
0.98% |
-7.66% |
-0.30% |
EM EMEA |
408.08 |
0.97% |
-3.71% |
-10.95% |
中国 |
62.79 |
-0.67% |
1.74% |
-26.05% |
インド |
385.23 |
-1.23% |
-1.29% |
-42.41% |
ロシア |
1411.77 |
2.28% |
-5.43% |
-8.11% |
ブラジル |
3913.89 |
1.07% |
-8.82% |
1.21% |
台湾 |
258.66 |
-1.63% |
-6.36% |
-12.01% |
韓国 |
336.66 |
-0.76% |
-2.96% |
-23.05% |
タイ |
217.92 |
-2.16% |
-8.58% |
-18.49% |
マレーシア |
323.41 |
0.07% |
-2.52% |
-20.84% |
インドネシア |
567.90 |
-1.02% |
-4.93% |
-16.19% |
フィリピン |
221.01 |
1.60% |
-0.30% |
-39.17% |
トルコ |
452.30 |
2.80% |
2.14% |
-39.78% |
イスラエル |
254.68 |
-2.37% |
-8.25% |
-3.54% |
エジプト |
1217.45 |
1.58% |
-0.84% |
-5.18% |
南アフリカ |
428.99 |
0.11% |
-3.77% |
-15.61% |
|