商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
920.50 |
-6.40 |
-0.69% |
07/08 |
銀 |
17.81 |
-0.01 |
-0.06% |
07/08 |
白金 |
1946.00 |
-17.00 |
-0.87% |
07/08 |
パラジウム |
445.00 |
-7.00 |
-1.58% |
07/08 |
銅 |
3.7861 |
0.01 |
0.18% |
5:09 |
ニッケル |
9.2873 |
0.00 |
0.00% |
5:09 |
アルミ |
1.4026 |
-0.00 |
-0.06% |
5:09 |
亜鉛 |
0.7968 |
0.00 |
0.00% |
5:09 |
鉛 |
0.7375 |
0.00 |
0.00% |
5:09 |
ウラン |
59.00 |
2.00 |
3.51% |
06/30 |
金先物 |
923.300 |
-5.500 |
-0.59% |
2:42 |
銀先物 |
17.955 |
0.035 |
0.20% |
2:48 |
銅先物 |
369.650 |
-15.250 |
-3.96% |
2:20 |
天然ガス先物 |
12.368 |
-0.609 |
-4.69% |
6:13 |
Brent原油先物 |
136.430 |
-5.440 |
-3.83% |
4:00 |
WTI原油先物 |
136.040 |
-5.330 |
-3.77% |
6:14 |
灯油先物 |
382.020 |
-14.940 |
-3.76% |
6:12 |
トウモロコシ先物 |
722.500 |
-24.500 |
-3.28% |
3:31 |
麦先物 |
836.500 |
0.500 |
0.06% |
3:23 |
ココア先物 |
2922.000 |
42.000 |
1.46% |
4:16 |
大豆先物 |
1529.500 |
-31.500 |
-2.02% |
3:38 |
大豆油先物 |
64.960 |
-1.540 |
-2.32% |
3:38 |
珈琲先物 |
142.400 |
-0.900 |
-0.63% |
4:16 |
#11砂糖先物 |
13.750 |
0.230 |
1.70% |
4:15 |
#2綿先物 |
71.740 |
-1.020 |
-1.40% |
4:16 |
生牛 |
102.100 |
-0.200 |
-0.20% |
5:48 |
赤身豚肉 |
70.700 |
0.375 |
0.53% |
5:57 |
| |
| |
MSCI 指数 2008/07/08 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1365.94 |
0.07% |
-2.58% |
-14.03% |
中華 |
311.82 |
-3.16% |
-4.25% |
-29.05% |
金龍 |
132.25 |
-3.47% |
-5.27% |
-24.49% |
極東 |
2862.28 |
-2.06% |
-3.77% |
-11.83% |
太平洋 |
2329.09 |
-1.96% |
-4.35% |
-12.69% |
AC亞太 |
130.39 |
-2.13% |
-4.67% |
-17.36% |
欧羅巴 |
1743.28 |
-1.36% |
-3.97% |
-17.82% |
BRIC |
356.37 |
-1.32% |
-6.46% |
-19.55% |
新興国 |
1022.61 |
-1.51% |
-5.93% |
-17.90% |
新興アジア |
375.18 |
-2.55% |
-5.41% |
-26.97% |
新興東欧 |
348.97 |
-0.14% |
-5.05% |
-8.80% |
新興南米 |
4372.12 |
-0.29% |
-7.98% |
-0.64% |
EM EMEA |
403.05 |
-0.69% |
-4.90% |
-12.04% |
中国 |
59.16 |
-3.16% |
-4.15% |
-30.33% |
インド |
382.65 |
-1.24% |
-1.95% |
-42.79% |
ロシア |
1397.08 |
-0.47% |
-6.41% |
-9.07% |
ブラジル |
3871.57 |
-0.30% |
-9.81% |
0.11% |
台湾 |
255.79 |
-4.14% |
-7.40% |
-12.99% |
韓国 |
323.47 |
-2.00% |
-6.76% |
-26.07% |
タイ |
220.56 |
-1.32% |
-7.47% |
-17.50% |
マレーシア |
312.96 |
-0.49% |
-5.67% |
-23.40% |
インドネシア |
577.99 |
-0.32% |
-3.24% |
-14.70% |
フィリピン |
217.38 |
1.16% |
-1.94% |
-40.17% |
トルコ |
437.71 |
-0.76% |
-1.15% |
-41.72% |
イスラエル |
264.62 |
-0.93% |
-4.67% |
0.23% |
エジプト |
1164.50 |
-1.03% |
-5.15% |
-9.31% |
南アフリカ |
420.13 |
-1.81% |
-5.76% |
-17.35% |
|