商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
934.40 |
-11.70 |
-1.24% |
07/03 |
銀 |
18.29 |
-0.11 |
-0.60% |
07/03 |
白金 |
2016.00 |
-46.00 |
-2.24% |
07/03 |
パラジウム |
469.00 |
-2.00 |
-0.43% |
07/03 |
銅 |
3.9035 |
-0.09 |
-2.26% |
2:16 |
ニッケル |
9.3281 |
-0.09 |
-0.92% |
1:01 |
アルミ |
1.4058 |
-0.01 |
-0.64% |
1:49 |
亜鉛 |
0.8011 |
0.01 |
1.07% |
2:08 |
鉛 |
0.7118 |
0.01 |
1.15% |
1:24 |
ウラン |
59.00 |
2.00 |
3.51% |
06/30 |
金先物 |
935.500 |
1.900 |
0.20% |
6:20 |
銀先物 |
18.200 |
-0.170 |
-0.93% |
6:03 |
銅先物 |
388.150 |
-6.750 |
-1.71% |
6:20 |
天然ガス先物 |
13.572 |
-0.005 |
-0.04% |
5:28 |
Brent原油先物 |
144.420 |
-1.660 |
-1.14% |
2:31 |
WTI原油先物 |
144.180 |
-1.110 |
-0.76% |
6:14 |
灯油先物 |
406.500 |
-4.100 |
-1.00% |
6:13 |
トウモロコシ先物 |
777.000 |
0.000 |
0.00% |
8:00 |
麦先物 |
887.500 |
0.000 |
0.00% |
8:00 |
ココア先物 |
3136.000 |
-112.000 |
-3.45% |
07/03 |
大豆先物 |
1631.000 |
0.000 |
0.00% |
8:00 |
大豆油先物 |
68.980 |
0.000 |
0.00% |
8:00 |
珈琲先物 |
151.900 |
-4.050 |
-2.60% |
07/03 |
#11砂糖先物 |
13.910 |
-0.070 |
-0.50% |
07/03 |
#2綿先物 |
75.350 |
0.060 |
0.08% |
07/03 |
生牛 |
103.800 |
0.000 |
0.00% |
5:37 |
赤身豚肉 |
70.950 |
0.000 |
0.00% |
5:37 |
| |
| |
MSCI 指数 2008/07/04 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1367.04 |
-0.42% |
-2.50% |
-13.96% |
中華 |
313.20 |
0.70% |
-3.83% |
-28.74% |
金龍 |
133.77 |
-0.24% |
-4.18% |
-23.62% |
極東 |
2905.40 |
0.02% |
-2.32% |
-10.50% |
太平洋 |
2378.57 |
0.48% |
-2.32% |
-10.84% |
AC亞太 |
132.78 |
0.16% |
-2.92% |
-15.85% |
欧羅巴 |
1747.58 |
-1.38% |
-3.73% |
-17.62% |
BRIC |
357.38 |
0.54% |
-6.20% |
-19.32% |
新興国 |
1030.32 |
-0.31% |
-5.22% |
-17.28% |
新興アジア |
379.41 |
-0.61% |
-4.35% |
-26.14% |
新興東欧 |
347.98 |
-0.84% |
-5.32% |
-9.07% |
新興南米 |
4375.98 |
0.18% |
-7.90% |
-0.56% |
EM EMEA |
405.83 |
-0.18% |
-4.24% |
-11.44% |
中国 |
59.10 |
0.78% |
-4.24% |
-30.40% |
インド |
387.30 |
3.17% |
-0.76% |
-42.10% |
ロシア |
1400.47 |
-0.74% |
-6.18% |
-8.85% |
ブラジル |
3883.47 |
0.28% |
-9.53% |
0.42% |
台湾 |
262.65 |
-2.16% |
-4.91% |
-10.66% |
韓国 |
326.88 |
-2.69% |
-5.78% |
-25.29% |
タイ |
227.89 |
-0.12% |
-4.39% |
-14.76% |
マレーシア |
316.26 |
-1.80% |
-4.68% |
-22.59% |
インドネシア |
583.16 |
1.50% |
-2.38% |
-13.93% |
フィリピン |
211.49 |
1.81% |
-4.60% |
-41.80% |
トルコ |
429.94 |
1.97% |
-2.91% |
-42.76% |
イスラエル |
273.42 |
0.29% |
-1.50% |
3.56% |
エジプト |
1245.08 |
0.00% |
1.41% |
-3.03% |
南アフリカ |
427.47 |
0.56% |
-4.11% |
-15.91% |
|