商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
934.40 |
-11.70 |
-1.24% |
07/03 |
銀 |
18.29 |
-0.11 |
-0.60% |
07/03 |
白金 |
2016.00 |
-46.00 |
-2.24% |
07/03 |
パラジウム |
469.00 |
-2.00 |
-0.43% |
07/03 |
銅 |
3.9934 |
-0.10 |
-2.39% |
2:53 |
ニッケル |
9.4143 |
-0.22 |
-2.33% |
2:34 |
アルミ |
1.4172 |
-0.02 |
-1.50% |
2:29 |
亜鉛 |
0.7927 |
-0.05 |
-5.76% |
2:53 |
鉛 |
0.7037 |
-0.07 |
-9.27% |
2:55 |
ウラン |
59.00 |
2.00 |
3.51% |
06/30 |
金先物 |
933.600 |
-12.900 |
-1.36% |
2:39 |
銀先物 |
18.370 |
-0.055 |
-0.30% |
2:33 |
銅先物 |
394.900 |
-11.450 |
-2.82% |
2:20 |
天然ガス先物 |
13.577 |
0.188 |
1.40% |
6:14 |
Brent原油先物 |
146.080 |
1.820 |
1.26% |
3:59 |
WTI原油先物 |
145.290 |
1.720 |
1.20% |
6:14 |
灯油先物 |
410.600 |
3.450 |
0.85% |
6:13 |
トウモロコシ先物 |
777.000 |
-3.500 |
-0.45% |
3:30 |
麦先物 |
887.500 |
7.250 |
0.82% |
3:30 |
ココア先物 |
3136.000 |
-112.000 |
-3.45% |
4:16 |
大豆先物 |
1631.000 |
1.000 |
0.06% |
3:30 |
大豆油先物 |
68.980 |
-0.470 |
-0.68% |
3:30 |
珈琲先物 |
151.900 |
-4.050 |
-2.60% |
4:16 |
#11砂糖先物 |
13.910 |
-0.070 |
-0.50% |
4:15 |
#2綿先物 |
75.350 |
0.060 |
0.08% |
4:16 |
生牛 |
103.800 |
-0.200 |
-0.19% |
5:38 |
赤身豚肉 |
70.950 |
-0.350 |
-0.49% |
5:23 |
| |
| |
MSCI 指数 2008/07/03 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1372.84 |
-0.19% |
-2.09% |
-13.59% |
中華 |
311.03 |
-2.60% |
-4.50% |
-29.23% |
金龍 |
134.09 |
-1.81% |
-3.95% |
-23.44% |
極東 |
2904.93 |
-0.86% |
-2.34% |
-10.51% |
太平洋 |
2367.19 |
-1.14% |
-2.79% |
-11.26% |
AC亞太 |
132.57 |
-1.46% |
-3.07% |
-15.98% |
欧羅巴 |
1771.99 |
-0.11% |
-2.39% |
-16.47% |
BRIC |
355.46 |
-3.18% |
-6.70% |
-19.76% |
新興国 |
1033.48 |
-2.24% |
-4.93% |
-17.03% |
新興アジア |
381.76 |
-2.25% |
-3.76% |
-25.69% |
新興東欧 |
350.91 |
-1.62% |
-4.52% |
-8.30% |
新興南米 |
4368.16 |
-2.75% |
-8.07% |
-0.73% |
EM EMEA |
406.57 |
-1.73% |
-4.07% |
-11.28% |
中国 |
58.65 |
-3.06% |
-4.98% |
-30.93% |
インド |
375.38 |
-4.90% |
-3.81% |
-43.88% |
ロシア |
1410.95 |
-1.71% |
-5.48% |
-8.16% |
ブラジル |
3872.71 |
-3.64% |
-9.78% |
0.14% |
台湾 |
268.46 |
-0.12% |
-2.81% |
-8.68% |
韓国 |
335.93 |
-1.76% |
-3.17% |
-23.22% |
タイ |
228.16 |
-2.79% |
-4.28% |
-14.66% |
マレーシア |
322.05 |
0.17% |
-2.93% |
-21.17% |
インドネシア |
574.54 |
-5.92% |
-3.82% |
-15.21% |
フィリピン |
207.73 |
-2.90% |
-6.29% |
-42.83% |
トルコ |
421.65 |
0.89% |
-4.78% |
-43.86% |
イスラエル |
272.62 |
-2.65% |
-1.78% |
3.26% |
エジプト |
1245.08 |
-0.56% |
1.41% |
-3.03% |
南アフリカ |
425.09 |
-2.29% |
-4.65% |
-16.37% |
|