商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
917.60 |
31.50 |
3.56% |
06/26 |
銀 |
17.18 |
0.40 |
2.39% |
06/26 |
白金 |
2060.00 |
50.00 |
2.50% |
06/26 |
パラジウム |
473.00 |
3.00 |
0.65% |
06/26 |
銅 |
3.8917 |
0.00 |
0.00% |
3:03 |
ニッケル |
9.8127 |
0.00 |
0.00% |
3:03 |
アルミ |
1.3808 |
0.00 |
0.17% |
4:46 |
亜鉛 |
0.8785 |
0.00 |
0.00% |
3:03 |
鉛 |
0.8116 |
0.00 |
0.00% |
3:03 |
ウラン |
57.00 |
0.00 |
0.00% |
06/23 |
金先物 |
915.100 |
32.800 |
3.72% |
2:51 |
銀先物 |
17.220 |
0.613 |
3.69% |
2:45 |
銅先物 |
382.500 |
5.200 |
1.38% |
2:23 |
天然ガス先物 |
13.248 |
0.382 |
2.97% |
6:11 |
Brent原油先物 |
139.830 |
5.500 |
4.09% |
4:21 |
WTI原油先物 |
139.640 |
5.090 |
3.78% |
6:14 |
灯油先物 |
388.340 |
13.420 |
3.58% |
6:13 |
トウモロコシ先物 |
788.000 |
23.000 |
3.01% |
3:26 |
麦先物 |
942.750 |
22.500 |
2.44% |
3:28 |
ココア先物 |
3167.000 |
45.000 |
1.44% |
4:14 |
大豆先物 |
1561.500 |
36.500 |
2.39% |
3:35 |
大豆油先物 |
67.460 |
1.480 |
2.24% |
3:33 |
珈琲先物 |
153.650 |
3.300 |
2.19% |
4:15 |
#11砂糖先物 |
12.950 |
0.300 |
2.37% |
4:14 |
#2綿先物 |
81.770 |
0.690 |
0.85% |
4:14 |
生牛 |
103.850 |
-0.550 |
-0.53% |
6:05 |
赤身豚肉 |
72.675 |
-1.325 |
-1.79% |
5:58 |
| |
| |
MSCI 指数 2008/06/26 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1403.36 |
-1.75% |
-8.02% |
-11.67% |
中華 |
330.26 |
-0.79% |
-10.69% |
-24.86% |
金龍 |
142.35 |
-0.80% |
-10.06% |
-18.73% |
極東 |
3001.74 |
0.65% |
-6.40% |
-7.53% |
太平洋 |
2459.68 |
0.88% |
-6.17% |
-7.80% |
AC亞太 |
139.01 |
0.58% |
-7.33% |
-11.90% |
欧羅巴 |
1808.62 |
-1.40% |
-9.20% |
-14.74% |
BRIC |
383.02 |
-0.94% |
-10.29% |
-13.54% |
新興国 |
1099.71 |
-0.59% |
-9.12% |
-11.71% |
新興アジア |
409.11 |
-0.12% |
-9.94% |
-20.36% |
新興東欧 |
366.46 |
-0.16% |
-7.37% |
-4.24% |
新興南米 |
4688.85 |
-2.00% |
-8.93% |
6.55% |
EM EMEA |
423.25 |
-0.11% |
-7.66% |
-7.64% |
中国 |
62.47 |
-0.89% |
-11.54% |
-26.44% |
インド |
422.33 |
1.71% |
-13.06% |
-36.86% |
ロシア |
1485.27 |
-0.43% |
-7.92% |
-3.33% |
ブラジル |
4213.15 |
-2.24% |
-9.68% |
8.95% |
台湾 |
284.85 |
-0.82% |
-8.75% |
-3.10% |
韓国 |
360.17 |
0.29% |
-8.90% |
-17.68% |
タイ |
239.48 |
-0.21% |
-10.39% |
-10.42% |
マレーシア |
337.90 |
-0.20% |
-7.18% |
-17.30% |
インドネシア |
602.31 |
0.98% |
-2.75% |
-11.11% |
フィリピン |
230.55 |
0.91% |
-13.29% |
-36.55% |
トルコ |
463.68 |
-2.97% |
-8.33% |
-38.27% |
イスラエル |
276.23 |
-0.62% |
-2.88% |
4.62% |
エジプト |
1251.58 |
-0.37% |
-7.52% |
-2.53% |
南アフリカ |
442.22 |
0.79% |
-10.30% |
-13.00% |
|