商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
884.50 |
-17.60 |
-1.95% |
06/23 |
銀 |
16.81 |
-0.54 |
-3.12% |
06/23 |
白金 |
2055.00 |
-16.00 |
-0.78% |
06/23 |
パラジウム |
473.00 |
-6.00 |
-1.27% |
06/23 |
銅 |
3.8534 |
-0.05 |
-1.34% |
22:52 |
ニッケル |
9.8535 |
-0.33 |
-3.28% |
22:51 |
アルミ |
1.3962 |
-0.00 |
-0.13% |
22:45 |
亜鉛 |
0.8584 |
-0.01 |
-1.06% |
22:47 |
鉛 |
0.8323 |
-0.01 |
-1.09% |
22:45 |
ウラン |
57.00 |
-2.00 |
-3.39% |
06/16 |
金先物 |
887.200 |
-16.500 |
-1.83% |
2:49 |
銀先物 |
16.790 |
-0.607 |
-3.49% |
2:32 |
銅先物 |
380.800 |
-2.250 |
-0.59% |
2:19 |
天然ガス先物 |
13.203 |
0.209 |
1.61% |
6:14 |
Brent原油先物 |
135.910 |
1.050 |
0.78% |
4:29 |
WTI原油先物 |
136.740 |
1.380 |
1.02% |
6:14 |
灯油先物 |
379.640 |
2.470 |
0.65% |
6:06 |
トウモロコシ先物 |
759.250 |
3.750 |
0.50% |
3:26 |
麦先物 |
884.250 |
0.000 |
0.00% |
3:23 |
ココア先物 |
3119.000 |
-6.000 |
-0.19% |
4:14 |
大豆先物 |
1502.500 |
-6.500 |
-0.43% |
3:34 |
大豆油先物 |
65.020 |
-0.630 |
-0.96% |
3:31 |
珈琲先物 |
146.450 |
-0.250 |
-0.17% |
4:15 |
#11砂糖先物 |
12.870 |
-0.210 |
-1.61% |
4:14 |
#2綿先物 |
79.400 |
-0.710 |
-0.89% |
4:14 |
生牛 |
104.700 |
-0.150 |
-0.14% |
5:51 |
赤身豚肉 |
77.350 |
-1.025 |
-1.31% |
5:57 |
| |
| |
MSCI 指数 2008/06/23 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1424.48 |
-0.42% |
-6.64% |
-10.34% |
中華 |
334.55 |
-0.58% |
-9.53% |
-23.88% |
金龍 |
143.97 |
-0.41% |
-9.03% |
-17.80% |
極東 |
2997.66 |
-1.13% |
-6.53% |
-7.66% |
太平洋 |
2449.98 |
-0.97% |
-6.54% |
-8.16% |
AC亞太 |
138.64 |
-1.01% |
-7.58% |
-12.13% |
欧羅巴 |
1817.30 |
-0.99% |
-8.76% |
-14.33% |
BRIC |
384.10 |
-0.91% |
-10.04% |
-13.29% |
新興国 |
1099.69 |
-0.97% |
-9.12% |
-11.71% |
新興アジア |
409.23 |
-1.12% |
-9.91% |
-20.34% |
新興東欧 |
369.72 |
-1.77% |
-6.54% |
-3.38% |
新興南米 |
4686.71 |
-0.14% |
-8.98% |
6.51% |
EM EMEA |
423.19 |
-1.48% |
-7.68% |
-7.65% |
中国 |
63.10 |
-0.67% |
-10.64% |
-25.69% |
インド |
415.67 |
-2.10% |
-14.43% |
-37.86% |
ロシア |
1509.83 |
-1.82% |
-6.40% |
-1.73% |
ブラジル |
4190.02 |
-0.05% |
-10.17% |
8.35% |
台湾 |
287.19 |
-0.06% |
-8.00% |
-2.31% |
韓国 |
358.37 |
-2.08% |
-9.35% |
-18.09% |
タイ |
237.63 |
-0.08% |
-11.09% |
-11.11% |
マレーシア |
335.31 |
-1.03% |
-7.89% |
-17.93% |
インドネシア |
601.42 |
-0.48% |
-2.89% |
-11.24% |
フィリピン |
227.46 |
-4.01% |
-14.45% |
-37.40% |
トルコ |
472.12 |
-0.99% |
-6.66% |
-37.14% |
イスラエル |
279.78 |
-0.81% |
-1.63% |
5.97% |
エジプト |
1276.14 |
-0.07% |
-5.70% |
-0.61% |
南アフリカ |
429.16 |
-1.26% |
-12.95% |
-15.57% |
|