商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
898.80 |
4.40 |
0.49% |
06/19 |
銀 |
17.35 |
-0.01 |
-0.06% |
06/19 |
白金 |
2061.00 |
-42.00 |
-2.02% |
06/19 |
パラジウム |
477.00 |
2.00 |
0.43% |
06/19 |
銅 |
3.8557 |
0.00 |
0.00% |
4:22 |
ニッケル |
10.1166 |
0.00 |
0.00% |
4:22 |
アルミ |
1.3839 |
0.01 |
0.80% |
4:40 |
亜鉛 |
0.8676 |
0.00 |
0.00% |
4:22 |
鉛 |
0.8141 |
0.00 |
0.00% |
4:22 |
ウラン |
57.00 |
-2.00 |
-3.39% |
06/16 |
金先物 |
904.200 |
10.700 |
1.20% |
2:39 |
銀先物 |
17.470 |
0.130 |
0.75% |
2:33 |
銅先物 |
377.800 |
3.050 |
0.81% |
2:18 |
天然ガス先物 |
12.861 |
-0.349 |
-2.64% |
6:13 |
Brent原油先物 |
132.000 |
-4.440 |
-3.25% |
4:06 |
WTI原油先物 |
131.930 |
-4.750 |
-3.48% |
6:13 |
灯油先物 |
371.350 |
-14.650 |
-3.80% |
6:13 |
トウモロコシ先物 |
761.500 |
-18.500 |
-2.37% |
3:29 |
麦先物 |
898.750 |
-23.250 |
-2.52% |
3:25 |
ココア先物 |
3106.000 |
8.000 |
0.26% |
4:13 |
大豆先物 |
1521.500 |
-21.500 |
-1.39% |
3:36 |
大豆油先物 |
65.900 |
-1.360 |
-2.02% |
3:17 |
珈琲先物 |
139.650 |
0.300 |
0.22% |
4:15 |
#11砂糖先物 |
12.710 |
-0.180 |
-1.40% |
4:14 |
#2綿先物 |
80.070 |
-1.980 |
-2.41% |
4:14 |
生牛 |
103.450 |
-0.450 |
-0.43% |
5:35 |
赤身豚肉 |
75.450 |
-0.625 |
-0.82% |
5:58 |
| |
| |
MSCI 指数 2008/06/19 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1450.15 |
-0.46% |
-4.95% |
-8.73% |
中華 |
337.70 |
-2.68% |
-8.68% |
-23.16% |
金龍 |
145.66 |
-2.52% |
-7.97% |
-16.84% |
極東 |
3053.48 |
-2.49% |
-4.79% |
-5.94% |
太平洋 |
2493.44 |
-2.15% |
-4.88% |
-6.53% |
AC亞太 |
141.27 |
-2.18% |
-5.82% |
-10.47% |
欧羅巴 |
1851.03 |
-0.67% |
-7.07% |
-12.74% |
BRIC |
395.32 |
-1.35% |
-7.41% |
-10.76% |
新興国 |
1126.75 |
-1.06% |
-6.88% |
-9.54% |
新興アジア |
418.18 |
-2.24% |
-7.94% |
-18.60% |
新興東欧 |
380.45 |
0.09% |
-3.83% |
-0.58% |
新興南米 |
4806.49 |
-0.17% |
-6.65% |
9.23% |
EM EMEA |
435.45 |
0.43% |
-5.00% |
-4.98% |
中国 |
63.92 |
-2.99% |
-9.48% |
-24.73% |
インド |
440.67 |
-2.12% |
-9.29% |
-34.12% |
ロシア |
1553.53 |
-0.14% |
-3.69% |
1.12% |
ブラジル |
4325.03 |
-0.44% |
-7.28% |
11.84% |
台湾 |
291.92 |
-2.21% |
-6.49% |
-0.70% |
韓国 |
369.18 |
-1.82% |
-6.62% |
-15.62% |
タイ |
228.64 |
-3.76% |
-14.45% |
-14.48% |
マレーシア |
335.33 |
-1.46% |
-7.89% |
-17.92% |
インドネシア |
601.10 |
0.86% |
-2.94% |
-11.29% |
フィリピン |
237.48 |
-1.95% |
-10.68% |
-34.64% |
トルコ |
480.53 |
0.07% |
-5.00% |
-36.02% |
イスラエル |
281.74 |
0.16% |
-0.94% |
6.71% |
エジプト |
1277.02 |
-1.09% |
-5.63% |
-0.55% |
南アフリカ |
447.82 |
1.58% |
-9.16% |
-11.90% |
|