商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
894.40 |
11.50 |
1.30% |
06/18 |
銀 |
17.36 |
0.31 |
1.82% |
06/18 |
白金 |
2103.00 |
30.00 |
1.46% |
06/18 |
パラジウム |
475.00 |
10.00 |
2.19% |
06/18 |
銅 |
3.8330 |
0.00 |
0.00% |
3:07 |
ニッケル |
10.5143 |
0.00 |
0.00% |
3:07 |
アルミ |
1.3844 |
-0.00 |
-0.16% |
3:07 |
亜鉛 |
0.8896 |
0.00 |
0.00% |
3:07 |
鉛 |
0.8469 |
0.00 |
0.00% |
3:07 |
ウラン |
59.00 |
0.00 |
0.00% |
06/09 |
金先物 |
893.500 |
6.600 |
0.74% |
2:42 |
銀先物 |
17.340 |
0.265 |
1.55% |
2:33 |
銅先物 |
374.750 |
9.700 |
2.66% |
2:34 |
天然ガス先物 |
13.210 |
0.258 |
1.99% |
6:13 |
Brent原油先物 |
136.440 |
2.720 |
2.03% |
4:13 |
WTI原油先物 |
136.680 |
2.670 |
1.99% |
6:14 |
灯油先物 |
386.000 |
3.780 |
0.99% |
6:09 |
トウモロコシ先物 |
780.000 |
4.000 |
0.52% |
3:28 |
麦先物 |
922.000 |
5.750 |
0.63% |
3:25 |
ココア先物 |
3098.000 |
72.000 |
2.38% |
4:13 |
大豆先物 |
1543.000 |
-10.000 |
-0.64% |
3:30 |
大豆油先物 |
67.260 |
-0.330 |
-0.49% |
3:30 |
珈琲先物 |
139.350 |
-2.400 |
-1.69% |
4:14 |
#11砂糖先物 |
12.890 |
0.460 |
3.70% |
4:14 |
#2綿先物 |
82.050 |
1.100 |
1.36% |
4:14 |
生牛 |
103.900 |
0.300 |
0.29% |
5:10 |
赤身豚肉 |
76.075 |
-0.075 |
-0.10% |
5:20 |
| |
| |
MSCI 指数 2008/06/18 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1456.85 |
-0.81% |
-4.51% |
-8.31% |
中華 |
346.99 |
1.32% |
-6.17% |
-21.05% |
金龍 |
149.43 |
0.88% |
-5.59% |
-14.68% |
極東 |
3131.30 |
0.76% |
-2.36% |
-3.54% |
太平洋 |
2548.35 |
0.72% |
-2.78% |
-4.47% |
AC亞太 |
144.42 |
0.60% |
-3.72% |
-8.47% |
欧羅巴 |
1863.45 |
-1.40% |
-6.44% |
-12.15% |
BRIC |
400.72 |
-0.49% |
-6.14% |
-9.54% |
新興国 |
1138.79 |
-0.44% |
-5.89% |
-8.57% |
新興アジア |
427.75 |
0.32% |
-5.84% |
-16.74% |
新興東欧 |
380.10 |
-0.39% |
-3.92% |
-0.67% |
新興南米 |
4814.80 |
-1.61% |
-6.49% |
9.42% |
EM EMEA |
433.60 |
-0.82% |
-5.41% |
-5.38% |
中国 |
65.89 |
1.80% |
-6.69% |
-22.41% |
インド |
450.19 |
-1.79% |
-7.33% |
-32.70% |
ロシア |
1555.73 |
-0.41% |
-3.55% |
1.26% |
ブラジル |
4344.19 |
-1.96% |
-6.87% |
12.34% |
台湾 |
298.52 |
-0.01% |
-4.37% |
1.54% |
韓国 |
376.03 |
0.72% |
-4.89% |
-14.05% |
タイ |
237.58 |
-1.89% |
-11.11% |
-11.13% |
マレーシア |
340.29 |
-1.72% |
-6.53% |
-16.71% |
インドネシア |
596.00 |
0.09% |
-3.77% |
-12.04% |
フィリピン |
242.21 |
-0.59% |
-8.90% |
-33.34% |
トルコ |
480.21 |
-1.93% |
-5.06% |
-36.07% |
イスラエル |
281.30 |
-0.84% |
-1.10% |
6.55% |
エジプト |
1291.04 |
-0.84% |
-4.60% |
0.55% |
南アフリカ |
440.84 |
-1.54% |
-10.58% |
-13.28% |
|