商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
882.40 |
10.80 |
1.24% |
06/16 |
銀 |
17.14 |
0.59 |
3.57% |
06/16 |
白金 |
2054.00 |
16.00 |
0.79% |
06/16 |
パラジウム |
467.00 |
12.00 |
2.68% |
06/16 |
銅 |
3.7337 |
0.06 |
1.61% |
2:33 |
ニッケル |
10.7501 |
-0.13 |
-1.23% |
1:10 |
アルミ |
1.3264 |
0.01 |
0.90% |
1:25 |
亜鉛 |
0.8441 |
0.00 |
0.38% |
1:10 |
鉛 |
0.8105 |
0.00 |
0.61% |
2:33 |
ウラン |
59.00 |
0.00 |
0.00% |
06/09 |
金先物 |
886.300 |
13.200 |
1.51% |
2:40 |
銀先物 |
17.232 |
0.672 |
4.06% |
2:33 |
銅先物 |
366.400 |
7.300 |
2.03% |
2:25 |
天然ガス先物 |
12.933 |
0.308 |
2.44% |
6:14 |
Brent原油先物 |
133.720 |
-1.390 |
-1.03% |
6:16 |
WTI原油先物 |
134.610 |
-0.250 |
-0.19% |
6:14 |
灯油先物 |
382.740 |
-0.940 |
-0.24% |
6:10 |
トウモロコシ先物 |
765.000 |
0.000 |
0.00% |
3:31 |
麦先物 |
894.250 |
-5.250 |
-0.58% |
3:23 |
ココア先物 |
3030.000 |
36.000 |
1.20% |
4:14 |
大豆先物 |
1523.000 |
-8.000 |
-0.52% |
3:39 |
大豆油先物 |
67.420 |
-0.480 |
-0.71% |
3:17 |
珈琲先物 |
138.700 |
1.900 |
1.39% |
4:14 |
#11砂糖先物 |
12.270 |
0.340 |
2.85% |
4:15 |
#2綿先物 |
82.240 |
2.790 |
3.51% |
4:14 |
生牛 |
103.450 |
1.175 |
1.15% |
5:41 |
赤身豚肉 |
74.975 |
-0.175 |
-0.23% |
5:58 |
| |
| |
MSCI 指数 2008/06/16 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1467.60 |
0.52% |
-3.81% |
-7.63% |
中華 |
342.14 |
2.24% |
-7.47% |
-22.15% |
金龍 |
147.76 |
1.85% |
-6.64% |
-15.64% |
極東 |
3103.85 |
2.04% |
-3.21% |
-4.39% |
太平洋 |
2520.51 |
1.60% |
-3.85% |
-5.52% |
AC亞太 |
142.91 |
1.59% |
-4.73% |
-9.43% |
欧羅巴 |
1876.03 |
0.53% |
-5.81% |
-11.56% |
BRIC |
396.55 |
1.49% |
-7.12% |
-10.48% |
新興国 |
1132.98 |
1.16% |
-6.37% |
-9.04% |
新興アジア |
423.73 |
1.56% |
-6.72% |
-17.52% |
新興東欧 |
376.23 |
0.75% |
-4.90% |
-1.68% |
新興南米 |
4819.64 |
0.58% |
-6.39% |
9.53% |
EM EMEA |
432.53 |
0.93% |
-5.64% |
-5.61% |
中国 |
64.63 |
2.66% |
-8.47% |
-23.88% |
インド |
447.69 |
1.36% |
-7.84% |
-33.07% |
ロシア |
1540.14 |
1.04% |
-4.52% |
0.25% |
ブラジル |
4322.11 |
0.86% |
-7.34% |
11.76% |
台湾 |
296.89 |
1.04% |
-4.89% |
0.99% |
韓国 |
370.20 |
1.31% |
-6.36% |
-15.39% |
タイ |
245.13 |
1.12% |
-8.28% |
-8.31% |
マレーシア |
346.59 |
0.97% |
-4.80% |
-15.17% |
インドネシア |
601.08 |
-0.15% |
-2.95% |
-11.29% |
フィリピン |
240.86 |
2.93% |
-9.41% |
-33.71% |
トルコ |
480.58 |
1.74% |
-4.99% |
-36.02% |
イスラエル |
275.41 |
2.40% |
-3.17% |
4.31% |
エジプト |
1318.43 |
1.06% |
-2.57% |
2.68% |
南アフリカ |
448.94 |
0.58% |
-8.93% |
-11.68% |
|