商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
867.40 |
-26.00 |
-2.91% |
06/10 |
銀 |
16.59 |
-0.52 |
-3.04% |
06/10 |
白金 |
1999.00 |
-51.00 |
-2.50% |
06/10 |
パラジウム |
430.00 |
-1.00 |
-0.24% |
06/10 |
銅 |
3.6353 |
0.00 |
0.06% |
6:19 |
ニッケル |
10.4682 |
0.00 |
0.00% |
6:22 |
アルミ |
1.3200 |
0.00 |
0.10% |
6:22 |
亜鉛 |
0.8707 |
0.00 |
0.00% |
6:19 |
鉛 |
0.8810 |
0.00 |
0.16% |
6:20 |
ウラン |
59.00 |
-1.00 |
-1.67% |
06/02 |
金先物 |
871.200 |
-26.900 |
-3.00% |
2:40 |
銀先物 |
16.635 |
-0.575 |
-3.34% |
2:34 |
銅先物 |
356.000 |
-5.300 |
-1.47% |
2:24 |
天然ガス先物 |
12.435 |
-0.169 |
-1.34% |
6:14 |
Brent原油先物 |
131.020 |
-2.890 |
-2.16% |
4:04 |
WTI原油先物 |
131.310 |
-3.040 |
-2.26% |
6:14 |
灯油先物 |
381.240 |
-6.460 |
-1.67% |
6:13 |
トウモロコシ先物 |
673.250 |
16.000 |
2.43% |
3:31 |
麦先物 |
809.000 |
20.500 |
2.60% |
3:31 |
ココア先物 |
2878.000 |
-10.000 |
-0.35% |
4:14 |
大豆先物 |
1441.000 |
-6.000 |
-0.41% |
3:37 |
大豆油先物 |
62.650 |
-1.650 |
-2.57% |
3:35 |
珈琲先物 |
137.450 |
4.000 |
3.00% |
4:14 |
#11砂糖先物 |
11.050 |
0.080 |
0.73% |
4:14 |
#2綿先物 |
74.410 |
-0.130 |
-0.17% |
4:12 |
生牛 |
99.625 |
0.650 |
0.66% |
5:35 |
赤身豚肉 |
74.600 |
-0.150 |
-0.20% |
5:59 |
| |
| |
MSCI 指数 2008/06/10 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1469.13 |
-1.34% |
-3.71% |
-7.53% |
中華 |
348.62 |
-4.54% |
-5.72% |
-20.68% |
金龍 |
150.41 |
-3.98% |
-4.97% |
-14.12% |
極東 |
3094.62 |
-2.26% |
-3.50% |
-4.67% |
太平洋 |
2525.10 |
-2.50% |
-3.67% |
-5.34% |
AC亞太 |
143.51 |
-2.59% |
-4.33% |
-9.05% |
欧羅巴 |
1889.33 |
-2.25% |
-5.15% |
-10.93% |
BRIC |
395.70 |
-3.12% |
-7.32% |
-10.67% |
新興国 |
1138.08 |
-2.52% |
-5.95% |
-8.63% |
新興アジア |
427.88 |
-2.80% |
-5.81% |
-16.71% |
新興東欧 |
371.81 |
-1.77% |
-6.02% |
-2.84% |
新興南米 |
4835.04 |
-2.47% |
-6.09% |
9.88% |
EM EMEA |
430.52 |
-2.02% |
-6.08% |
-6.05% |
中国 |
65.88 |
-5.06% |
-6.71% |
-22.42% |
インド |
435.05 |
-1.57% |
-10.45% |
-34.96% |
ロシア |
1513.98 |
-1.22% |
-6.14% |
-1.46% |
ブラジル |
4319.01 |
-3.15% |
-7.41% |
11.68% |
台湾 |
301.61 |
-2.81% |
-3.38% |
2.60% |
韓国 |
376.46 |
-1.52% |
-4.78% |
-13.96% |
タイ |
246.30 |
-1.21% |
-7.84% |
-7.87% |
マレーシア |
344.98 |
-0.15% |
-5.24% |
-15.56% |
インドネシア |
601.55 |
-1.76% |
-2.87% |
-11.22% |
フィリピン |
242.60 |
-4.18% |
-8.75% |
-33.23% |
トルコ |
474.12 |
-2.41% |
-6.27% |
-36.88% |
イスラエル |
271.07 |
-3.87% |
-4.69% |
2.67% |
エジプト |
1292.57 |
-1.49% |
-4.49% |
0.67% |
南アフリカ |
457.55 |
-1.94% |
-7.19% |
-9.99% |
|