商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
893.40 |
-9.60 |
-1.06% |
06/09 |
銀 |
17.11 |
-0.42 |
-2.40% |
06/09 |
白金 |
2050.00 |
-26.00 |
-1.26% |
06/09 |
パラジウム |
428.00 |
-7.00 |
-1.63% |
06/09 |
銅 |
3.6763 |
-0.02 |
-0.43% |
6:33 |
ニッケル |
10.0071 |
0.00 |
0.00% |
3:22 |
アルミ |
1.3135 |
-0.00 |
-0.35% |
4:57 |
亜鉛 |
0.8949 |
0.00 |
0.00% |
3:22 |
鉛 |
0.8897 |
0.00 |
0.00% |
3:22 |
ウラン |
59.00 |
-1.00 |
-1.67% |
06/02 |
金先物 |
898.100 |
-0.900 |
-0.10% |
2:48 |
銀先物 |
17.210 |
-0.220 |
-1.26% |
2:33 |
銅先物 |
361.300 |
-1.000 |
-0.28% |
2:30 |
天然ガス先物 |
12.604 |
-0.089 |
-0.70% |
6:14 |
Brent原油先物 |
133.910 |
-3.780 |
-2.75% |
4:06 |
WTI原油先物 |
134.350 |
-4.190 |
-3.02% |
6:14 |
灯油先物 |
387.700 |
-9.700 |
-2.44% |
6:10 |
トウモロコシ先物 |
657.250 |
6.500 |
1.00% |
3:29 |
麦先物 |
788.500 |
-22.500 |
-2.77% |
3:27 |
ココア先物 |
2888.000 |
-6.000 |
-0.21% |
4:14 |
大豆先物 |
1447.000 |
7.500 |
0.52% |
3:33 |
大豆油先物 |
64.300 |
-0.040 |
-0.06% |
3:34 |
珈琲先物 |
131.050 |
-4.800 |
-3.53% |
4:14 |
#11砂糖先物 |
9.700 |
-0.040 |
-0.41% |
4:14 |
#2綿先物 |
74.540 |
-0.410 |
-0.55% |
4:14 |
生牛 |
98.975 |
-1.225 |
-1.22% |
5:54 |
赤身豚肉 |
74.750 |
-1.975 |
-2.57% |
5:59 |
| |
| |
MSCI 指数 2008/06/09 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1489.01 |
-0.50% |
-2.41% |
-6.28% |
中華 |
365.20 |
0.01% |
-1.24% |
-16.91% |
金龍 |
156.65 |
-0.63% |
-1.03% |
-10.57% |
極東 |
3166.29 |
-2.60% |
-1.27% |
-2.46% |
太平洋 |
2589.88 |
-2.23% |
-1.20% |
-2.92% |
AC亞太 |
147.33 |
-2.03% |
-1.78% |
-6.63% |
欧羅巴 |
1932.86 |
-0.49% |
-2.96% |
-8.88% |
BRIC |
408.43 |
-0.98% |
-4.34% |
-7.80% |
新興国 |
1167.55 |
-1.29% |
-3.51% |
-6.27% |
新興アジア |
440.19 |
-1.56% |
-3.10% |
-14.31% |
新興東欧 |
378.52 |
-1.05% |
-4.32% |
-1.08% |
新興南米 |
4957.67 |
-0.66% |
-3.71% |
12.66% |
EM EMEA |
439.41 |
-1.36% |
-4.14% |
-4.11% |
中国 |
69.39 |
0.01% |
-1.74% |
-18.28% |
インド |
441.97 |
-3.66% |
-9.02% |
-33.92% |
ロシア |
1532.70 |
-1.13% |
-4.98% |
-0.24% |
ブラジル |
4459.61 |
-0.75% |
-4.39% |
15.32% |
台湾 |
310.32 |
-1.95% |
-0.59% |
5.56% |
韓国 |
382.29 |
-2.33% |
-3.30% |
-12.62% |
タイ |
249.32 |
-1.89% |
-6.71% |
-6.74% |
マレーシア |
345.50 |
-1.53% |
-5.09% |
-15.43% |
インドネシア |
612.30 |
1.39% |
-1.14% |
-9.63% |
フィリピン |
253.18 |
-0.09% |
-4.78% |
-30.32% |
トルコ |
485.84 |
-1.42% |
-3.95% |
-35.32% |
イスラエル |
281.98 |
0.49% |
-0.86% |
6.80% |
エジプト |
1312.07 |
-2.61% |
-3.05% |
2.18% |
南アフリカ |
466.59 |
-2.58% |
-5.36% |
-8.21% |
|