商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
903.00 |
24.20 |
2.76% |
06/06 |
銀 |
17.53 |
0.35 |
2.04% |
06/06 |
白金 |
2076.00 |
63.00 |
3.14% |
06/06 |
パラジウム |
438.00 |
5.00 |
1.18% |
06/06 |
銅 |
3.7055 |
0.01 |
0.18% |
3:05 |
ニッケル |
10.0298 |
0.00 |
0.00% |
3:05 |
アルミ |
1.3211 |
-0.00 |
-0.24% |
3:05 |
亜鉛 |
0.8909 |
0.00 |
0.05% |
3:25 |
鉛 |
0.8860 |
0.01 |
1.05% |
3:25 |
ウラン |
59.00 |
-1.00 |
-1.67% |
06/02 |
金先物 |
899.000 |
23.500 |
2.68% |
2:38 |
銀先物 |
17.430 |
0.260 |
1.51% |
2:33 |
銅先物 |
362.300 |
8.000 |
2.26% |
2:32 |
天然ガス先物 |
12.693 |
0.174 |
1.39% |
6:14 |
Brent原油先物 |
137.690 |
10.150 |
7.96% |
4:13 |
WTI原油先物 |
138.540 |
10.750 |
8.41% |
6:14 |
灯油先物 |
397.400 |
29.320 |
7.97% |
6:14 |
トウモロコシ先物 |
650.750 |
7.500 |
1.17% |
3:35 |
麦先物 |
811.000 |
25.500 |
3.25% |
3:29 |
ココア先物 |
2894.000 |
86.000 |
3.06% |
4:14 |
大豆先物 |
1457.500 |
5.500 |
0.38% |
3:37 |
大豆油先物 |
64.340 |
1.690 |
2.70% |
3:37 |
珈琲先物 |
135.850 |
0.050 |
0.04% |
4:14 |
#11砂糖先物 |
9.740 |
0.180 |
1.88% |
4:14 |
#2綿先物 |
74.950 |
1.940 |
2.66% |
4:14 |
生牛 |
100.200 |
-0.800 |
-0.79% |
6:00 |
赤身豚肉 |
74.000 |
-1.500 |
-1.99% |
3:29 |
| |
| |
MSCI 指数 2008/06/06 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1496.48 |
-1.46% |
-1.92% |
-5.81% |
中華 |
365.15 |
0.68% |
-1.25% |
-16.92% |
金龍 |
157.64 |
0.51% |
-0.40% |
-10.00% |
極東 |
3250.67 |
1.03% |
1.36% |
0.14% |
太平洋 |
2648.85 |
1.22% |
1.05% |
-0.71% |
AC亞太 |
150.37 |
0.97% |
0.25% |
-4.70% |
欧羅巴 |
1942.43 |
-0.72% |
-2.48% |
-8.43% |
BRIC |
412.46 |
-0.18% |
-3.39% |
-6.89% |
新興国 |
1182.84 |
-0.14% |
-2.25% |
-5.04% |
新興アジア |
447.19 |
0.38% |
-1.56% |
-12.95% |
新興東欧 |
382.53 |
0.60% |
-3.31% |
-0.04% |
新興南米 |
4990.73 |
-1.80% |
-3.07% |
13.42% |
EM EMEA |
445.47 |
0.46% |
-2.82% |
-2.79% |
中国 |
69.38 |
1.01% |
-1.75% |
-18.29% |
インド |
458.75 |
-0.31% |
-5.57% |
-31.42% |
ロシア |
1550.22 |
0.86% |
-3.89% |
0.90% |
ブラジル |
4493.40 |
-1.78% |
-3.67% |
16.19% |
台湾 |
316.48 |
0.17% |
1.38% |
7.65% |
韓国 |
391.41 |
0.00% |
-1.00% |
-10.54% |
タイ |
254.12 |
0.20% |
-4.92% |
-4.95% |
マレーシア |
350.86 |
1.77% |
-3.62% |
-14.12% |
インドネシア |
603.93 |
0.02% |
-2.49% |
-10.87% |
フィリピン |
253.41 |
0.58% |
-4.69% |
-30.26% |
トルコ |
492.84 |
-1.77% |
-2.57% |
-34.39% |
イスラエル |
280.61 |
0.37% |
-1.34% |
6.28% |
エジプト |
1347.18 |
0.00% |
-0.45% |
4.92% |
南アフリカ |
478.94 |
0.67% |
-2.85% |
-5.78% |
|