商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
879.30 |
-2.80 |
-0.32% |
06/04 |
銀 |
16.83 |
0.03 |
0.18% |
06/04 |
白金 |
1998.00 |
-12.00 |
-0.60% |
06/04 |
パラジウム |
432.00 |
-6.00 |
-1.40% |
06/04 |
銅 |
3.6274 |
-0.00 |
-0.06% |
6:05 |
ニッケル |
10.3102 |
0.11 |
1.10% |
6:05 |
アルミ |
1.2915 |
0.00 |
0.11% |
6:07 |
亜鉛 |
0.8947 |
0.00 |
0.26% |
6:07 |
鉛 |
0.9069 |
-0.00 |
-0.25% |
6:07 |
ウラン |
59.00 |
-1.00 |
-1.67% |
06/02 |
金先物 |
883.800 |
-1.700 |
-0.19% |
2:40 |
銀先物 |
16.940 |
0.105 |
0.62% |
2:33 |
銅先物 |
354.500 |
-3.300 |
-0.92% |
2:23 |
天然ガス先物 |
12.379 |
0.158 |
1.29% |
6:14 |
Brent原油先物 |
122.100 |
-2.480 |
-1.99% |
4:01 |
WTI原油先物 |
122.300 |
-2.010 |
-1.62% |
6:14 |
灯油先物 |
354.580 |
-9.380 |
-2.58% |
6:08 |
トウモロコシ先物 |
614.500 |
6.500 |
1.07% |
3:27 |
麦先物 |
753.000 |
2.500 |
0.33% |
3:26 |
ココア先物 |
2796.000 |
-11.000 |
-0.39% |
4:13 |
大豆先物 |
1389.000 |
29.500 |
2.17% |
3:33 |
大豆油先物 |
60.470 |
-0.570 |
-0.93% |
3:33 |
珈琲先物 |
132.750 |
0.250 |
0.19% |
4:14 |
#11砂糖先物 |
9.520 |
-0.190 |
-1.96% |
4:15 |
#2綿先物 |
72.860 |
0.030 |
0.04% |
4:14 |
生牛 |
100.500 |
0.250 |
0.25% |
5:28 |
赤身豚肉 |
75.300 |
-0.975 |
-1.28% |
5:59 |
| |
| |
MSCI 指数 2008/06/04 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1504.56 |
-0.31% |
-1.39% |
-5.30% |
中華 |
362.62 |
-1.11% |
-1.94% |
-17.49% |
金龍 |
156.24 |
-0.62% |
-1.28% |
-10.80% |
極東 |
3260.79 |
1.52% |
1.68% |
0.45% |
太平洋 |
2653.09 |
1.43% |
1.21% |
-0.55% |
AC亞太 |
150.36 |
0.77% |
0.24% |
-4.70% |
欧羅巴 |
1947.83 |
-1.36% |
-2.21% |
-8.18% |
BRIC |
406.58 |
-2.64% |
-4.77% |
-8.22% |
新興国 |
1173.46 |
-1.44% |
-3.02% |
-5.79% |
新興アジア |
445.43 |
-0.72% |
-1.95% |
-13.29% |
新興東欧 |
378.49 |
-2.84% |
-4.33% |
-1.09% |
新興南米 |
4911.16 |
-2.12% |
-4.62% |
11.61% |
EM EMEA |
441.82 |
-2.23% |
-3.61% |
-3.58% |
中国 |
68.94 |
-1.53% |
-2.37% |
-18.81% |
インド |
453.38 |
-3.53% |
-6.67% |
-32.22% |
ロシア |
1532.88 |
-3.19% |
-4.97% |
-0.23% |
ブラジル |
4385.28 |
-2.93% |
-5.99% |
13.40% |
台湾 |
312.43 |
0.39% |
0.08% |
6.28% |
韓国 |
394.27 |
0.73% |
-0.27% |
-9.88% |
タイ |
255.38 |
-0.26% |
-4.45% |
-4.48% |
マレーシア |
356.35 |
-0.95% |
-2.12% |
-12.78% |
インドネシア |
589.17 |
-2.50% |
-4.87% |
-13.05% |
フィリピン |
258.53 |
-0.45% |
-2.76% |
-28.85% |
トルコ |
499.22 |
-1.87% |
-1.31% |
-33.54% |
イスラエル |
277.02 |
-1.67% |
-2.60% |
4.92% |
エジプト |
1353.97 |
1.95% |
0.05% |
5.45% |
南アフリカ |
475.58 |
-1.85% |
-3.53% |
-6.44% |
|