商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
886.90 |
9.10 |
1.04% |
05/30 |
銀 |
16.89 |
0.27 |
1.63% |
05/30 |
白金 |
2013.00 |
7.00 |
0.35% |
05/30 |
パラジウム |
443.00 |
12.00 |
2.82% |
05/30 |
銅 |
3.6770 |
-0.00 |
-0.06% |
3:00 |
ニッケル |
9.9310 |
0.00 |
0.00% |
3:00 |
アルミ |
1.3156 |
-0.00 |
-0.10% |
3:11 |
亜鉛 |
0.9125 |
0.00 |
0.00% |
3:00 |
鉛 |
0.8968 |
0.00 |
0.00% |
3:00 |
ウラン |
60.00 |
0.00 |
0.00% |
05/26 |
金先物 |
891.500 |
9.800 |
1.11% |
2:40 |
銀先物 |
16.865 |
0.350 |
2.12% |
2:34 |
銅先物 |
360.600 |
4.750 |
1.33% |
2:26 |
天然ガス先物 |
11.703 |
0.229 |
2.00% |
6:12 |
Brent原油先物 |
127.780 |
0.890 |
0.70% |
3:57 |
WTI原油先物 |
127.350 |
0.730 |
0.58% |
6:14 |
灯油先物 |
366.670 |
-3.930 |
-1.06% |
6:12 |
トウモロコシ先物 |
599.250 |
17.000 |
2.92% |
3:33 |
麦先物 |
761.500 |
18.000 |
2.42% |
3:26 |
ココア先物 |
2723.000 |
-7.000 |
-0.26% |
4:14 |
大豆先物 |
1363.500 |
40.750 |
3.08% |
3:35 |
大豆油先物 |
61.310 |
1.010 |
1.67% |
3:35 |
珈琲先物 |
133.900 |
1.400 |
1.06% |
4:14 |
#11砂糖先物 |
10.020 |
0.050 |
0.50% |
4:14 |
#2綿先物 |
74.370 |
-0.270 |
-0.36% |
4:15 |
生牛 |
101.850 |
0.925 |
0.92% |
3:27 |
赤身豚肉 |
78.100 |
1.850 |
2.43% |
3:27 |
| |
| |
MSCI 指数 2008/05/30 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1525.73 |
0.35% |
1.11% |
-3.97% |
中華 |
369.78 |
0.90% |
-3.99% |
-15.86% |
金龍 |
158.28 |
0.51% |
-3.74% |
-9.63% |
極東 |
3206.94 |
1.65% |
2.02% |
-1.21% |
太平洋 |
2621.30 |
0.99% |
1.99% |
-1.74% |
AC亞太 |
150.00 |
0.88% |
-0.01% |
-4.93% |
欧羅巴 |
1991.83 |
0.34% |
-0.48% |
-6.10% |
BRIC |
426.95 |
1.34% |
3.56% |
-3.62% |
新興国 |
1210.04 |
0.68% |
1.55% |
-2.85% |
新興アジア |
454.27 |
0.63% |
-4.33% |
-11.57% |
新興東欧 |
395.61 |
0.32% |
12.74% |
3.38% |
新興南米 |
5148.87 |
1.41% |
9.09% |
17.01% |
EM EMEA |
458.39 |
0.08% |
7.32% |
0.03% |
中国 |
70.61 |
1.14% |
-5.54% |
-16.84% |
インド |
485.79 |
1.43% |
-10.34% |
-27.37% |
ロシア |
1612.99 |
0.40% |
15.69% |
4.99% |
ブラジル |
4664.46 |
2.09% |
11.39% |
20.62% |
台湾 |
312.16 |
-0.28% |
-3.22% |
6.19% |
韓国 |
395.35 |
0.53% |
-1.84% |
-9.64% |
タイ |
267.26 |
-0.30% |
-3.04% |
-0.03% |
マレーシア |
364.05 |
1.59% |
-3.31% |
-10.90% |
インドネシア |
619.33 |
-0.44% |
3.88% |
-8.60% |
フィリピン |
265.88 |
1.48% |
-0.56% |
-26.83% |
トルコ |
505.82 |
1.95% |
-5.33% |
-32.66% |
イスラエル |
284.42 |
0.68% |
4.58% |
7.73% |
エジプト |
1353.28 |
0.00% |
-6.73% |
5.39% |
南アフリカ |
492.99 |
-0.96% |
2.33% |
-3.02% |
|