商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
877.80 |
-22.90 |
-2.54% |
05/29 |
銀 |
16.62 |
-0.81 |
-4.65% |
05/29 |
白金 |
2006.00 |
-70.00 |
-3.38% |
05/29 |
パラジウム |
431.00 |
-10.00 |
-2.29% |
05/29 |
銅 |
3.6502 |
0.00 |
0.00% |
3:29 |
ニッケル |
10.1023 |
0.00 |
0.00% |
3:29 |
アルミ |
1.2944 |
0.00 |
0.35% |
4:13 |
亜鉛 |
0.8974 |
0.00 |
0.00% |
3:29 |
鉛 |
0.8720 |
0.00 |
0.00% |
3:29 |
ウラン |
60.00 |
0.00 |
0.00% |
05/26 |
金先物 |
881.700 |
-23.300 |
-2.57% |
2:38 |
銀先物 |
16.515 |
-0.900 |
-5.17% |
2:35 |
銅先物 |
355.850 |
-13.650 |
-3.69% |
2:34 |
天然ガス先物 |
11.474 |
-0.521 |
-4.34% |
6:14 |
Brent原油先物 |
126.890 |
-4.040 |
-3.09% |
4:00 |
WTI原油先物 |
126.620 |
-4.410 |
-3.37% |
6:14 |
灯油先物 |
368.850 |
-13.580 |
-3.55% |
6:03 |
トウモロコシ先物 |
582.250 |
-10.250 |
-1.73% |
3:27 |
麦先物 |
743.500 |
-15.500 |
-2.04% |
3:25 |
ココア先物 |
2730.000 |
108.000 |
4.12% |
4:14 |
大豆先物 |
1322.750 |
-50.000 |
-3.64% |
3:32 |
大豆油先物 |
60.300 |
-2.350 |
-3.75% |
3:31 |
珈琲先物 |
132.500 |
-3.100 |
-2.29% |
4:14 |
#11砂糖先物 |
9.970 |
-0.140 |
-1.38% |
4:14 |
#2綿先物 |
74.640 |
-0.300 |
-0.40% |
4:14 |
生牛 |
100.925 |
-0.700 |
-0.69% |
4:34 |
赤身豚肉 |
76.250 |
0.200 |
0.26% |
5:35 |
| |
| |
MSCI 指数 2008/05/29 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1520.35 |
0.34% |
0.75% |
-4.31% |
中華 |
366.47 |
0.72% |
-4.85% |
-16.62% |
金龍 |
157.47 |
0.70% |
-4.23% |
-10.09% |
極東 |
3154.92 |
1.65% |
0.36% |
-2.81% |
太平洋 |
2595.59 |
1.37% |
0.99% |
-2.70% |
AC亞太 |
148.69 |
1.25% |
-0.89% |
-5.76% |
欧羅巴 |
1985.08 |
-0.36% |
-0.82% |
-6.42% |
BRIC |
421.31 |
-0.19% |
2.19% |
-4.89% |
新興国 |
1201.86 |
0.53% |
0.87% |
-3.51% |
新興アジア |
451.42 |
0.98% |
-4.93% |
-12.13% |
新興東欧 |
394.35 |
1.18% |
12.38% |
3.05% |
新興南米 |
5077.48 |
-0.86% |
7.58% |
15.39% |
EM EMEA |
458.04 |
1.04% |
7.24% |
-0.04% |
中国 |
69.82 |
0.78% |
-6.60% |
-17.77% |
インド |
478.95 |
-1.58% |
-11.60% |
-28.40% |
ロシア |
1606.61 |
1.58% |
15.23% |
4.57% |
ブラジル |
4569.00 |
-1.58% |
9.11% |
18.15% |
台湾 |
313.03 |
0.66% |
-2.95% |
6.48% |
韓国 |
393.27 |
3.12% |
-2.36% |
-10.11% |
タイ |
268.06 |
-0.08% |
-2.75% |
0.26% |
マレーシア |
358.35 |
-0.20% |
-4.83% |
-12.29% |
インドネシア |
622.05 |
1.10% |
4.34% |
-8.20% |
フィリピン |
262.01 |
-1.53% |
-2.01% |
-27.89% |
トルコ |
496.16 |
0.08% |
-7.14% |
-33.94% |
イスラエル |
282.49 |
0.81% |
3.87% |
7.00% |
エジプト |
1353.28 |
0.43% |
-6.73% |
5.39% |
南アフリカ |
497.79 |
1.02% |
3.32% |
-2.07% |
|