商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
905.10 |
-19.90 |
-2.15% |
05/27 |
銀 |
17.44 |
-0.77 |
-4.23% |
05/27 |
白金 |
2119.00 |
-58.00 |
-2.67% |
05/27 |
パラジウム |
446.00 |
-14.00 |
-3.08% |
05/27 |
銅 |
3.8085 |
-0.01 |
-0.14% |
1:06 |
ニッケル |
10.7025 |
-0.28 |
-2.53% |
0:44 |
アルミ |
1.3454 |
-0.01 |
-0.40% |
1:38 |
亜鉛 |
0.9745 |
-0.01 |
-1.41% |
2:24 |
鉛 |
0.9211 |
0.01 |
1.03% |
2:24 |
ウラン |
60.00 |
0.00 |
0.00% |
05/19 |
金先物 |
912.800 |
-17.800 |
-1.91% |
2:38 |
銀先物 |
17.465 |
-0.825 |
-4.51% |
2:33 |
銅先物 |
371.600 |
-2.000 |
-0.54% |
2:18 |
天然ガス先物 |
11.801 |
-0.056 |
-0.47% |
6:14 |
Brent原油先物 |
128.310 |
-4.060 |
-3.07% |
4:02 |
WTI原油先物 |
128.850 |
-3.340 |
-2.53% |
6:14 |
灯油先物 |
379.920 |
-6.640 |
-1.72% |
6:10 |
トウモロコシ先物 |
598.000 |
-1.750 |
-0.29% |
3:24 |
麦先物 |
759.000 |
6.500 |
0.86% |
3:15 |
ココア先物 |
2590.000 |
13.000 |
0.50% |
4:14 |
大豆先物 |
1347.750 |
-20.250 |
-1.48% |
3:29 |
大豆油先物 |
62.200 |
-1.360 |
-2.14% |
3:31 |
珈琲先物 |
132.000 |
-2.000 |
-1.49% |
4:14 |
#11砂糖先物 |
10.070 |
0.060 |
0.60% |
4:14 |
#2綿先物 |
66.250 |
-2.960 |
-4.28% |
4:15 |
生牛 |
101.500 |
0.200 |
0.20% |
5:59 |
赤身豚肉 |
75.975 |
-1.175 |
-1.52% |
5:18 |
| |
| |
MSCI 指数 2008/05/27 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1512.95 |
0.08% |
0.26% |
-4.77% |
中華 |
364.27 |
0.77% |
-5.42% |
-17.12% |
金龍 |
157.09 |
0.75% |
-4.46% |
-10.31% |
極東 |
3156.88 |
1.08% |
0.43% |
-2.75% |
太平洋 |
2600.42 |
0.83% |
1.18% |
-2.52% |
AC亞太 |
148.67 |
0.87% |
-0.90% |
-5.78% |
欧羅巴 |
1985.66 |
-0.72% |
-0.79% |
-6.39% |
BRIC |
417.24 |
-0.87% |
1.20% |
-5.81% |
新興国 |
1191.98 |
-0.12% |
0.04% |
-4.30% |
新興アジア |
449.27 |
0.95% |
-5.38% |
-12.55% |
新興東欧 |
387.52 |
-1.77% |
10.44% |
1.27% |
新興南米 |
5023.89 |
-1.18% |
6.44% |
14.17% |
EM EMEA |
452.21 |
-1.16% |
5.87% |
-1.32% |
中国 |
69.53 |
1.10% |
-6.98% |
-18.11% |
インド |
477.29 |
-0.89% |
-11.91% |
-28.64% |
ロシア |
1571.66 |
-2.12% |
12.72% |
2.30% |
ブラジル |
4529.06 |
-1.65% |
8.16% |
17.12% |
台湾 |
314.52 |
0.72% |
-2.48% |
6.99% |
韓国 |
385.89 |
2.64% |
-4.19% |
-11.80% |
タイ |
278.29 |
-0.49% |
0.96% |
4.09% |
マレーシア |
363.85 |
-0.31% |
-3.37% |
-10.95% |
インドネシア |
596.10 |
-1.86% |
-0.02% |
-12.02% |
フィリピン |
267.95 |
0.20% |
0.21% |
-26.26% |
トルコ |
499.33 |
1.97% |
-6.54% |
-33.52% |
イスラエル |
279.87 |
1.55% |
2.91% |
6.00% |
エジプト |
1342.94 |
1.56% |
-7.45% |
4.59% |
南アフリカ |
493.50 |
-1.64% |
2.43% |
-2.92% |
|