商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
925.00 |
3.80 |
0.41% |
05/23 |
銀 |
18.22 |
0.23 |
1.28% |
05/23 |
白金 |
2177.00 |
6.00 |
0.28% |
05/23 |
パラジウム |
460.00 |
0.00 |
0.00% |
05/23 |
銅 |
3.8189 |
0.00 |
0.12% |
05/23 |
ニッケル |
11.1372 |
0.02 |
0.21% |
05/23 |
アルミ |
1.3503 |
-0.00 |
-0.03% |
05/23 |
亜鉛 |
0.9860 |
-0.00 |
-0.23% |
05/23 |
鉛 |
0.9118 |
0.00 |
0.00% |
05/23 |
ウラン |
60.00 |
0.00 |
0.00% |
05/19 |
金先物 |
929.000 |
3.200 |
0.35% |
6:14 |
銀先物 |
18.365 |
0.075 |
0.41% |
6:14 |
銅先物 |
373.050 |
-0.550 |
-0.15% |
6:14 |
天然ガス先物 |
12.056 |
0.199 |
1.68% |
5:01 |
Brent原油先物 |
132.370 |
0.800 |
0.61% |
2:27 |
WTI原油先物 |
132.940 |
0.750 |
0.57% |
6:14 |
灯油先物 |
394.000 |
7.440 |
1.92% |
5:07 |
トウモロコシ先物 |
599.750 |
4.000 |
0.67% |
05/23 |
麦先物 |
752.500 |
7.500 |
1.01% |
05/23 |
ココア先物 |
2577.000 |
3.000 |
0.12% |
05/23 |
大豆先物 |
1368.000 |
43.250 |
3.26% |
05/23 |
大豆油先物 |
63.560 |
1.730 |
2.80% |
05/23 |
珈琲先物 |
134.000 |
-0.200 |
-0.15% |
05/23 |
#11砂糖先物 |
10.010 |
-0.420 |
-4.03% |
05/23 |
#2綿先物 |
69.210 |
0.000 |
0.00% |
14:30 |
生牛 |
101.300 |
1.450 |
1.45% |
05/23 |
赤身豚肉 |
77.150 |
0.875 |
1.15% |
05/23 |
| |
| |
MSCI 指数 2008/05/26 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1511.71 |
-0.38% |
0.18% |
-4.85% |
中華 |
361.50 |
-2.63% |
-6.14% |
-17.75% |
金龍 |
155.92 |
-2.16% |
-5.17% |
-10.98% |
極東 |
3123.11 |
-2.23% |
-0.65% |
-3.79% |
太平洋 |
2578.95 |
-2.00% |
0.34% |
-3.33% |
AC亞太 |
147.39 |
-2.09% |
-1.75% |
-6.59% |
欧羅巴 |
2000.05 |
-0.21% |
-0.07% |
-5.71% |
BRIC |
420.90 |
-1.34% |
2.09% |
-4.98% |
新興国 |
1193.38 |
-1.21% |
0.16% |
-4.19% |
新興アジア |
445.03 |
-2.31% |
-6.27% |
-13.37% |
新興東欧 |
394.50 |
-0.17% |
12.43% |
3.09% |
新興南米 |
5083.74 |
0.40% |
7.71% |
15.53% |
EM EMEA |
457.51 |
-0.58% |
7.11% |
-0.16% |
中国 |
68.78 |
-3.78% |
-7.99% |
-19.00% |
インド |
481.58 |
-2.35% |
-11.12% |
-28.00% |
ロシア |
1605.69 |
-0.24% |
15.16% |
4.51% |
ブラジル |
4605.12 |
0.39% |
9.98% |
19.08% |
台湾 |
312.28 |
-1.22% |
-3.18% |
6.23% |
韓国 |
375.97 |
-1.77% |
-6.65% |
-14.07% |
タイ |
279.67 |
-2.54% |
1.46% |
4.61% |
マレーシア |
364.96 |
-0.31% |
-3.07% |
-10.67% |
インドネシア |
607.37 |
-3.95% |
1.87% |
-10.36% |
フィリピン |
267.42 |
-0.74% |
0.01% |
-26.40% |
トルコ |
489.70 |
-1.69% |
-8.35% |
-34.80% |
イスラエル |
275.61 |
-0.29% |
1.34% |
4.39% |
エジプト |
1322.27 |
1.42% |
-8.87% |
2.98% |
南アフリカ |
501.74 |
-1.53% |
4.14% |
-1.30% |
|