商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
925.00 |
3.80 |
0.41% |
05/23 |
銀 |
18.22 |
0.23 |
1.28% |
05/23 |
白金 |
2177.00 |
6.00 |
0.28% |
05/23 |
パラジウム |
460.00 |
0.00 |
0.00% |
05/23 |
銅 |
3.8189 |
0.00 |
0.12% |
5:03 |
ニッケル |
11.1372 |
0.02 |
0.21% |
5:04 |
アルミ |
1.3503 |
-0.00 |
-0.03% |
5:04 |
亜鉛 |
0.9860 |
-0.00 |
-0.23% |
5:04 |
鉛 |
0.9118 |
0.00 |
0.00% |
5:03 |
ウラン |
60.00 |
0.00 |
0.00% |
05/19 |
金先物 |
925.800 |
7.500 |
0.82% |
2:38 |
銀先物 |
18.290 |
0.265 |
1.47% |
2:36 |
銅先物 |
373.600 |
2.350 |
0.63% |
2:22 |
天然ガス先物 |
11.857 |
0.160 |
1.37% |
6:14 |
Brent原油先物 |
131.570 |
1.060 |
0.81% |
4:54 |
WTI原油先物 |
132.190 |
1.380 |
1.05% |
6:14 |
灯油先物 |
386.560 |
-8.870 |
-2.24% |
6:14 |
トウモロコシ先物 |
599.750 |
4.000 |
0.67% |
3:28 |
麦先物 |
752.500 |
7.500 |
1.01% |
3:28 |
ココア先物 |
2577.000 |
3.000 |
0.12% |
4:14 |
大豆先物 |
1368.000 |
43.250 |
3.26% |
3:29 |
大豆油先物 |
63.560 |
1.730 |
2.80% |
3:28 |
珈琲先物 |
134.000 |
-0.200 |
-0.15% |
4:14 |
#11砂糖先物 |
10.010 |
-0.420 |
-4.03% |
4:14 |
#2綿先物 |
69.210 |
-0.780 |
-1.11% |
4:14 |
生牛 |
101.300 |
1.450 |
1.45% |
3:28 |
赤身豚肉 |
77.150 |
0.875 |
1.15% |
3:29 |
| |
| |
MSCI 指数 May 23, 2008 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1517.41 |
-1.09% |
0.56% |
-4.49% |
中華 |
371.25 |
-1.30% |
-3.61% |
-15.53% |
金龍 |
159.36 |
-1.68% |
-3.07% |
-9.01% |
極東 |
3194.31 |
0.14% |
1.62% |
-1.60% |
太平洋 |
2631.50 |
-0.03% |
2.38% |
-1.36% |
AC亞太 |
150.54 |
-0.49% |
0.34% |
-4.59% |
欧羅巴 |
2004.31 |
-1.32% |
0.14% |
-5.51% |
BRIC |
426.63 |
-1.21% |
3.48% |
-3.69% |
新興国 |
1207.96 |
-1.15% |
1.38% |
-3.02% |
新興アジア |
455.54 |
-1.56% |
-4.06% |
-11.33% |
新興東欧 |
395.17 |
0.11% |
12.62% |
3.27% |
新興南米 |
5063.37 |
-1.27% |
7.28% |
15.07% |
EM EMEA |
460.19 |
-0.21% |
7.74% |
0.42% |
中国 |
71.48 |
-1.93% |
-4.38% |
-15.82% |
インド |
493.19 |
-1.23% |
-8.98% |
-26.27% |
ロシア |
1609.54 |
0.36% |
15.44% |
4.76% |
ブラジル |
4587.22 |
-1.60% |
9.55% |
18.62% |
台湾 |
316.15 |
-2.43% |
-1.98% |
7.54% |
韓国 |
382.73 |
-0.80% |
-4.97% |
-12.52% |
タイ |
286.94 |
-0.73% |
4.10% |
7.33% |
マレーシア |
366.10 |
-0.49% |
-2.77% |
-10.39% |
インドネシア |
632.32 |
-2.17% |
6.06% |
-6.68% |
フィリピン |
269.43 |
0.31% |
0.76% |
-25.85% |
トルコ |
498.13 |
-2.28% |
-6.77% |
-33.68% |
イスラエル |
276.41 |
-0.18% |
1.64% |
4.69% |
エジプト |
1303.77 |
0.00% |
-10.15% |
1.54% |
南アフリカ |
509.54 |
-0.53% |
5.76% |
0.24% |
|