商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
921.20 |
-11.40 |
-1.22% |
05/22 |
銀 |
17.99 |
-0.02 |
-0.11% |
05/22 |
白金 |
2171.00 |
-37.00 |
-1.68% |
05/22 |
パラジウム |
460.00 |
-5.00 |
-1.09% |
05/22 |
銅 |
3.7565 |
-0.00 |
-0.06% |
6:44 |
ニッケル |
10.6700 |
0.00 |
0.00% |
3:40 |
アルミ |
1.3353 |
-0.00 |
-0.14% |
3:40 |
亜鉛 |
0.9593 |
0.00 |
0.00% |
3:40 |
鉛 |
0.9230 |
0.00 |
0.00% |
3:40 |
ウラン |
60.00 |
0.00 |
0.00% |
05/19 |
金先物 |
918.300 |
-10.300 |
-1.11% |
2:39 |
銀先物 |
18.025 |
-0.025 |
-0.14% |
3:10 |
銅先物 |
371.250 |
-3.200 |
-0.85% |
2:18 |
天然ガス先物 |
11.697 |
0.057 |
0.49% |
6:14 |
Brent原油先物 |
130.510 |
-2.190 |
-1.65% |
4:37 |
WTI原油先物 |
130.810 |
-2.360 |
-1.77% |
6:14 |
灯油先物 |
395.430 |
4.590 |
1.17% |
6:11 |
トウモロコシ先物 |
595.750 |
-11.500 |
-1.89% |
3:25 |
麦先物 |
745.000 |
-33.000 |
-4.24% |
3:24 |
ココア先物 |
2574.000 |
-12.000 |
-0.46% |
4:15 |
大豆先物 |
1324.750 |
-24.250 |
-1.80% |
3:27 |
大豆油先物 |
61.830 |
-1.420 |
-2.25% |
3:29 |
珈琲先物 |
134.200 |
-6.250 |
-4.45% |
4:14 |
#11砂糖先物 |
10.430 |
-0.170 |
-1.60% |
4:14 |
#2綿先物 |
69.990 |
-0.990 |
-1.39% |
4:14 |
生牛 |
99.850 |
0.300 |
0.30% |
4:54 |
赤身豚肉 |
76.275 |
0.150 |
0.20% |
5:59 |
| |
| |
MSCI 指数 May 22, 2008 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1534.08 |
0.10% |
1.66% |
-3.44% |
中華 |
376.14 |
-1.69% |
-2.34% |
-14.42% |
金龍 |
162.08 |
-1.06% |
-1.42% |
-7.46% |
極東 |
3189.95 |
-0.20% |
1.48% |
-1.73% |
太平洋 |
2632.20 |
-0.27% |
2.41% |
-1.33% |
AC亞太 |
151.28 |
-0.51% |
0.84% |
-4.12% |
欧羅巴 |
2031.17 |
0.05% |
1.49% |
-4.25% |
BRIC |
431.86 |
-1.52% |
4.75% |
-2.51% |
新興国 |
1221.95 |
-0.91% |
2.55% |
-1.90% |
新興アジア |
462.74 |
-1.05% |
-2.54% |
-9.92% |
新興東欧 |
394.74 |
-1.88% |
12.49% |
3.15% |
新興南米 |
5128.31 |
-0.22% |
8.66% |
16.54% |
EM EMEA |
461.14 |
-1.27% |
7.96% |
0.63% |
中国 |
72.88 |
-1.83% |
-2.50% |
-14.17% |
インド |
499.32 |
-2.06% |
-7.84% |
-25.35% |
ロシア |
1603.81 |
-2.30% |
15.03% |
4.39% |
ブラジル |
4661.77 |
-0.53% |
11.33% |
20.55% |
台湾 |
324.02 |
0.22% |
0.46% |
10.22% |
韓国 |
385.82 |
-0.95% |
-4.21% |
-11.82% |
タイ |
289.04 |
-1.51% |
4.86% |
8.11% |
マレーシア |
367.89 |
0.12% |
-2.29% |
-9.96% |
インドネシア |
646.36 |
-0.21% |
8.41% |
-4.61% |
フィリピン |
268.60 |
-1.94% |
0.46% |
-26.08% |
トルコ |
509.74 |
-1.14% |
-4.60% |
-32.13% |
イスラエル |
276.90 |
-0.59% |
1.82% |
4.88% |
エジプト |
1303.77 |
0.30% |
-10.15% |
1.54% |
南アフリカ |
512.24 |
-0.51% |
6.32% |
0.77% |
|