商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
932.60 |
13.00 |
1.41% |
05/21 |
銀 |
18.01 |
0.32 |
1.81% |
05/21 |
白金 |
2208.00 |
52.00 |
2.42% |
05/21 |
パラジウム |
465.00 |
13.00 |
2.91% |
05/21 |
銅 |
3.8192 |
-0.00 |
-0.12% |
4:33 |
ニッケル |
11.2733 |
0.00 |
0.00% |
4:16 |
アルミ |
1.3478 |
-0.00 |
-0.20% |
4:48 |
亜鉛 |
0.9937 |
0.00 |
0.00% |
4:16 |
鉛 |
0.9774 |
0.00 |
0.00% |
4:16 |
ウラン |
60.00 |
-3.00 |
-4.76% |
05/12 |
金先物 |
928.600 |
8.400 |
0.91% |
2:38 |
銀先物 |
18.050 |
0.325 |
1.83% |
2:46 |
銅先物 |
374.450 |
-3.200 |
-0.85% |
6:00 |
天然ガス先物 |
11.640 |
0.275 |
2.42% |
6:14 |
Brent原油先物 |
132.700 |
4.860 |
3.80% |
4:25 |
WTI原油先物 |
133.170 |
4.190 |
3.25% |
6:15 |
灯油先物 |
390.840 |
13.340 |
3.53% |
6:13 |
トウモロコシ先物 |
607.250 |
17.500 |
2.97% |
3:26 |
麦先物 |
778.000 |
-6.000 |
-0.77% |
3:24 |
ココア先物 |
2586.000 |
-17.000 |
-0.65% |
4:15 |
大豆先物 |
1349.000 |
17.500 |
1.31% |
3:34 |
大豆油先物 |
63.250 |
2.220 |
3.64% |
3:34 |
珈琲先物 |
140.450 |
3.650 |
2.67% |
4:14 |
#11砂糖先物 |
10.600 |
-0.030 |
-0.28% |
4:14 |
#2綿先物 |
70.980 |
0.210 |
0.30% |
4:14 |
生牛 |
99.550 |
1.025 |
1.04% |
5:03 |
赤身豚肉 |
76.125 |
-0.325 |
-0.43% |
5:50 |
| |
| |
MSCI 指数 05/21 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1532.58 |
-0.99% |
1.56% |
-3.54% |
中華 |
382.61 |
1.03% |
-0.66% |
-12.94% |
金龍 |
163.82 |
0.50% |
-0.36% |
-6.47% |
極東 |
3196.41 |
-1.30% |
1.68% |
-1.54% |
太平洋 |
2639.44 |
-1.27% |
2.69% |
-1.06% |
AC亞太 |
152.06 |
-0.92% |
1.36% |
-3.63% |
欧羅巴 |
2030.21 |
0.03% |
1.44% |
-4.29% |
BRIC |
438.52 |
0.36% |
6.36% |
-1.01% |
新興国 |
1233.11 |
-0.05% |
3.49% |
-1.00% |
新興アジア |
467.64 |
-0.12% |
-1.51% |
-8.97% |
新興東欧 |
402.30 |
1.22% |
14.65% |
5.13% |
新興南米 |
5139.64 |
-0.71% |
8.90% |
16.80% |
EM EMEA |
467.09 |
0.76% |
9.35% |
1.93% |
中国 |
74.24 |
1.19% |
-0.68% |
-12.57% |
インド |
509.82 |
-0.40% |
-5.91% |
-23.78% |
ロシア |
1641.52 |
1.48% |
17.73% |
6.84% |
ブラジル |
4686.66 |
-0.73% |
11.92% |
21.19% |
台湾 |
323.32 |
-0.54% |
0.24% |
9.98% |
韓国 |
389.52 |
-1.18% |
-3.29% |
-10.97% |
タイ |
293.47 |
2.25% |
6.47% |
9.77% |
マレーシア |
367.44 |
0.25% |
-2.41% |
-10.07% |
インドネシア |
647.70 |
-1.57% |
8.64% |
-4.41% |
フィリピン |
273.92 |
-1.38% |
2.44% |
-24.61% |
トルコ |
515.61 |
-1.34% |
-3.50% |
-31.35% |
イスラエル |
278.55 |
1.70% |
2.42% |
5.50% |
エジプト |
1299.81 |
-0.61% |
-10.42% |
1.23% |
南アフリカ |
514.88 |
0.03% |
6.87% |
1.29% |
|