商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
919.60 |
14.20 |
1.57% |
05/20 |
銀 |
17.69 |
0.72 |
4.25% |
05/20 |
白金 |
2156.00 |
-3.00 |
-0.14% |
05/20 |
パラジウム |
452.00 |
-3.00 |
-0.67% |
05/20 |
銅 |
3.8502 |
0.01 |
0.31% |
4:33 |
ニッケル |
11.7012 |
0.00 |
0.00% |
3:03 |
アルミ |
1.3386 |
-0.00 |
-0.17% |
3:03 |
亜鉛 |
1.0212 |
0.00 |
0.00% |
3:03 |
鉛 |
0.9861 |
0.00 |
0.00% |
3:03 |
ウラン |
60.00 |
-3.00 |
-4.76% |
05/12 |
金先物 |
920.200 |
14.400 |
1.59% |
2:39 |
銀先物 |
17.725 |
0.697 |
4.09% |
2:33 |
銅先物 |
377.650 |
0.100 |
0.03% |
2:21 |
天然ガス先物 |
11.365 |
0.411 |
3.75% |
6:14 |
Brent原油先物 |
127.840 |
2.780 |
2.22% |
4:26 |
WTI原油先物 |
128.980 |
2.260 |
1.78% |
6:14 |
灯油先物 |
377.500 |
9.990 |
2.72% |
6:13 |
トウモロコシ先物 |
589.750 |
3.000 |
0.51% |
3:27 |
麦先物 |
784.000 |
-7.000 |
-0.88% |
3:24 |
ココア先物 |
2603.000 |
-8.000 |
-0.31% |
4:15 |
大豆先物 |
1331.500 |
-1.500 |
-0.11% |
3:30 |
大豆油先物 |
61.030 |
0.830 |
1.38% |
3:30 |
珈琲先物 |
136.800 |
1.600 |
1.18% |
4:14 |
#11砂糖先物 |
10.630 |
-0.230 |
-2.12% |
4:14 |
#2綿先物 |
70.770 |
-1.040 |
-1.45% |
4:13 |
生牛 |
98.525 |
0.625 |
0.64% |
6:04 |
赤身豚肉 |
76.450 |
0.350 |
0.46% |
6:04 |
| |
| |
MSCI 指数 05/20 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1547.88 |
-0.82% |
2.58% |
-2.58% |
中華 |
378.72 |
-2.41% |
-1.67% |
-13.83% |
金龍 |
163.00 |
-2.49% |
-0.86% |
-6.94% |
極東 |
3238.49 |
0.03% |
3.02% |
-0.24% |
太平洋 |
2673.36 |
-0.03% |
4.01% |
0.21% |
AC亞太 |
153.47 |
-0.58% |
2.30% |
-2.73% |
欧羅巴 |
2029.63 |
-1.30% |
1.41% |
-4.32% |
BRIC |
436.93 |
-1.22% |
5.98% |
-1.36% |
新興国 |
1233.67 |
-1.28% |
3.54% |
-0.96% |
新興アジア |
468.22 |
-1.80% |
-1.39% |
-8.86% |
新興東欧 |
397.44 |
-0.80% |
13.27% |
3.86% |
新興南米 |
5176.50 |
-0.36% |
9.68% |
17.64% |
EM EMEA |
463.58 |
-1.12% |
8.53% |
1.16% |
中国 |
73.37 |
-2.69% |
-1.85% |
-13.59% |
インド |
511.87 |
-1.16% |
-5.53% |
-23.47% |
ロシア |
1617.64 |
-0.96% |
16.02% |
5.29% |
ブラジル |
4721.36 |
-0.13% |
12.75% |
22.09% |
台湾 |
325.08 |
-2.64% |
0.79% |
10.58% |
韓国 |
394.18 |
-1.09% |
-2.13% |
-9.91% |
タイ |
287.02 |
1.07% |
4.13% |
7.36% |
マレーシア |
366.53 |
-1.50% |
-2.65% |
-10.29% |
インドネシア |
658.04 |
0.00% |
10.37% |
-2.88% |
フィリピン |
277.74 |
0.04% |
3.87% |
-23.56% |
トルコ |
522.60 |
-3.33% |
-2.19% |
-30.42% |
イスラエル |
273.89 |
-1.49% |
0.71% |
3.74% |
エジプト |
1307.73 |
1.36% |
-9.87% |
1.85% |
南アフリカ |
514.73 |
-1.62% |
6.84% |
1.26% |
|