商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
865.20 |
-1.70 |
-0.20% |
05/14 |
銀 |
16.52 |
-0.19 |
-1.14% |
05/14 |
白金 |
2039.00 |
-18.00 |
-0.88% |
05/14 |
パラジウム |
436.00 |
-7.00 |
-1.60% |
05/14 |
銅 |
3.7260 |
-0.00 |
-0.12% |
6:38 |
ニッケル |
12.0803 |
0.00 |
0.00% |
6:38 |
アルミ |
1.3136 |
-0.00 |
-0.07% |
6:38 |
亜鉛 |
1.0265 |
0.00 |
0.00% |
6:38 |
鉛 |
1.0241 |
0.00 |
0.00% |
6:38 |
ウラン |
60.00 |
-3.00 |
-4.76% |
05/12 |
金先物 |
866.500 |
-3.100 |
-0.36% |
2:40 |
銀先物 |
16.613 |
-0.215 |
-1.28% |
2:32 |
銅先物 |
368.100 |
-5.050 |
-1.35% |
2:29 |
天然ガス先物 |
11.598 |
0.176 |
1.54% |
6:11 |
Brent原油先物 |
121.860 |
-2.240 |
-1.80% |
4:29 |
WTI原油先物 |
124.220 |
-1.580 |
-1.26% |
6:14 |
灯油先物 |
361.780 |
-8.110 |
-2.19% |
6:10 |
トウモロコシ先物 |
596.250 |
-11.000 |
-1.81% |
3:25 |
麦先物 |
764.000 |
-31.750 |
-3.99% |
3:27 |
ココア先物 |
2649.000 |
25.000 |
0.95% |
4:15 |
大豆先物 |
1379.500 |
0.000 |
0.00% |
3:28 |
大豆油先物 |
61.500 |
-0.600 |
-0.97% |
3:26 |
珈琲先物 |
137.700 |
0.450 |
0.33% |
4:14 |
#11砂糖先物 |
11.050 |
-0.110 |
-0.99% |
4:14 |
#2綿先物 |
69.990 |
-0.910 |
-1.28% |
4:15 |
生牛 |
100.225 |
0.250 |
0.25% |
6:04 |
赤身豚肉 |
77.450 |
0.700 |
0.91% |
6:04 |
| |
| |
MSCI 指数 05/14 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1530.81 |
0.31% |
1.45% |
-3.65% |
中華 |
382.45 |
0.00% |
-0.70% |
-12.98% |
金龍 |
163.15 |
-0.05% |
-0.77% |
-6.85% |
極東 |
3148.20 |
-0.04% |
0.15% |
-3.02% |
太平洋 |
2597.97 |
0.08% |
1.08% |
-2.61% |
AC亞太 |
149.96 |
0.01% |
-0.04% |
-4.96% |
欧羅巴 |
2012.30 |
0.33% |
0.54% |
-5.14% |
BRIC |
424.83 |
0.35% |
3.04% |
-4.10% |
新興国 |
1207.58 |
0.17% |
1.35% |
-3.05% |
新興アジア |
463.17 |
-0.15% |
-2.45% |
-9.84% |
新興東欧 |
389.03 |
2.06% |
10.87% |
1.66% |
新興南米 |
4937.05 |
-0.16% |
4.60% |
12.20% |
EM EMEA |
455.44 |
1.12% |
6.62% |
-0.61% |
中国 |
73.78 |
-0.01% |
-1.31% |
-13.12% |
インド |
504.18 |
0.53% |
-6.95% |
-24.62% |
ロシア |
1571.67 |
2.50% |
12.72% |
2.30% |
ブラジル |
4437.30 |
-0.76% |
5.97% |
14.74% |
台湾 |
319.60 |
-0.15% |
-0.91% |
8.72% |
韓国 |
387.56 |
-0.52% |
-3.77% |
-11.42% |
タイ |
274.26 |
0.70% |
-0.50% |
2.58% |
マレーシア |
365.32 |
-1.55% |
-2.97% |
-10.58% |
インドネシア |
635.36 |
0.13% |
6.57% |
-6.23% |
フィリピン |
275.51 |
0.08% |
3.04% |
-24.17% |
トルコ |
530.83 |
1.84% |
-0.65% |
-29.33% |
イスラエル |
272.43 |
1.64% |
0.17% |
3.19% |
エジプト |
1304.75 |
-0.89% |
-10.08% |
1.61% |
南アフリカ |
502.62 |
-0.75% |
4.33% |
-1.12% |
|