商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
866.90 |
-16.10 |
-1.82% |
05/13 |
銀 |
16.71 |
-0.45 |
-2.63% |
05/13 |
白金 |
2057.00 |
-55.00 |
-2.61% |
05/13 |
パラジウム |
443.00 |
-6.00 |
-1.35% |
05/13 |
銅 |
3.8010 |
0.02 |
0.42% |
6:44 |
ニッケル |
12.2348 |
0.00 |
0.00% |
3:05 |
アルミ |
1.3145 |
0.00 |
0.07% |
3:05 |
亜鉛 |
1.0469 |
0.00 |
0.44% |
6:44 |
鉛 |
1.0490 |
0.00 |
0.00% |
3:05 |
ウラン |
63.00 |
-2.00 |
-3.08% |
05/05 |
金先物 |
869.600 |
-15.300 |
-1.73% |
2:47 |
銀先物 |
16.828 |
-0.397 |
-2.30% |
2:33 |
銅先物 |
373.150 |
-1.800 |
-0.48% |
2:21 |
天然ガス先物 |
11.422 |
0.121 |
1.07% |
6:12 |
Brent原油先物 |
124.100 |
1.190 |
0.97% |
4:30 |
WTI原油先物 |
125.800 |
1.570 |
1.26% |
6:14 |
灯油先物 |
369.890 |
13.910 |
3.91% |
6:14 |
トウモロコシ先物 |
607.250 |
-7.500 |
-1.22% |
3:30 |
麦先物 |
795.750 |
-9.750 |
-1.21% |
3:25 |
ココア先物 |
2624.000 |
-127.000 |
-4.62% |
4:14 |
大豆先物 |
1379.500 |
37.000 |
2.76% |
3:31 |
大豆油先物 |
62.100 |
0.820 |
1.34% |
3:30 |
珈琲先物 |
137.250 |
-1.300 |
-0.94% |
4:14 |
#11砂糖先物 |
11.160 |
-0.490 |
-4.21% |
4:14 |
#2綿先物 |
70.900 |
-0.910 |
-1.27% |
4:14 |
生牛 |
99.975 |
-0.125 |
-0.12% |
5:07 |
赤身豚肉 |
76.750 |
0.400 |
0.52% |
6:04 |
| |
| |
MSCI 指数 05/13 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1526.12 |
-0.03% |
1.14% |
-3.95% |
中華 |
382.45 |
1.77% |
-0.70% |
-12.98% |
金龍 |
163.24 |
1.86% |
-0.72% |
-6.80% |
極東 |
3149.34 |
0.65% |
0.19% |
-2.99% |
太平洋 |
2595.84 |
0.30% |
1.00% |
-2.69% |
AC亞太 |
149.95 |
0.61% |
-0.05% |
-4.97% |
欧羅巴 |
2005.66 |
-0.23% |
0.21% |
-5.45% |
BRIC |
423.34 |
0.92% |
2.68% |
-4.43% |
新興国 |
1205.59 |
0.96% |
1.18% |
-3.21% |
新興アジア |
463.85 |
1.32% |
-2.31% |
-9.71% |
新興東欧 |
381.17 |
0.28% |
8.63% |
-0.39% |
新興南米 |
4945.21 |
0.93% |
4.78% |
12.38% |
EM EMEA |
450.38 |
0.26% |
5.44% |
-1.72% |
中国 |
73.78 |
1.98% |
-1.30% |
-13.11% |
インド |
501.55 |
-0.84% |
-7.43% |
-25.02% |
ロシア |
1533.39 |
0.36% |
9.98% |
-0.19% |
ブラジル |
4471.33 |
1.07% |
6.78% |
15.62% |
台湾 |
320.10 |
2.04% |
-0.76% |
8.89% |
韓国 |
389.58 |
1.54% |
-3.27% |
-10.96% |
タイ |
272.36 |
-0.51% |
-1.19% |
1.87% |
マレーシア |
371.07 |
-0.65% |
-1.45% |
-9.18% |
インドネシア |
634.55 |
2.21% |
6.43% |
-6.35% |
フィリピン |
275.30 |
2.02% |
2.96% |
-24.23% |
トルコ |
521.26 |
1.04% |
-2.44% |
-30.60% |
イスラエル |
268.04 |
0.04% |
-1.44% |
1.52% |
エジプト |
1316.47 |
-1.68% |
-9.27% |
2.53% |
南アフリカ |
506.39 |
0.34% |
5.11% |
-0.38% |
|