商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
883.00 |
-1.80 |
-0.20% |
05/12 |
銀 |
17.16 |
0.34 |
2.03% |
05/12 |
白金 |
2112.00 |
18.00 |
0.86% |
05/12 |
パラジウム |
449.00 |
-1.00 |
-0.22% |
05/12 |
銅 |
3.8072 |
-0.00 |
-0.12% |
3:20 |
ニッケル |
12.1219 |
0.00 |
0.00% |
3:20 |
アルミ |
1.3116 |
-0.00 |
-0.07% |
3:39 |
亜鉛 |
0.9786 |
0.00 |
0.00% |
3:20 |
鉛 |
1.0214 |
0.00 |
0.00% |
3:20 |
ウラン |
63.00 |
-2.00 |
-3.08% |
05/05 |
金先物 |
884.900 |
-0.900 |
-0.10% |
2:38 |
銀先物 |
17.225 |
0.315 |
1.86% |
2:32 |
銅先物 |
374.950 |
3.300 |
0.89% |
2:28 |
天然ガス先物 |
11.301 |
-0.236 |
-2.05% |
6:14 |
Brent原油先物 |
122.910 |
-2.490 |
-1.99% |
4:31 |
WTI原油先物 |
124.230 |
-1.730 |
-1.37% |
6:14 |
灯油先物 |
355.980 |
-7.620 |
-2.10% |
6:14 |
トウモロコシ先物 |
614.750 |
-14.500 |
-2.30% |
3:26 |
麦先物 |
805.500 |
1.000 |
0.12% |
3:25 |
ココア先物 |
2751.000 |
10.000 |
0.36% |
4:14 |
大豆先物 |
1342.500 |
-15.500 |
-1.14% |
3:28 |
大豆油先物 |
61.280 |
-0.720 |
-1.16% |
3:29 |
珈琲先物 |
138.550 |
2.000 |
1.46% |
4:14 |
#11砂糖先物 |
11.650 |
0.040 |
0.34% |
4:14 |
#2綿先物 |
71.810 |
0.260 |
0.36% |
4:14 |
生牛 |
100.100 |
-0.100 |
-0.10% |
4:24 |
赤身豚肉 |
78.150 |
-0.950 |
-1.20% |
5:42 |
| |
| |
MSCI 指数 05/12 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1526.61 |
0.85% |
1.17% |
-3.91% |
中華 |
375.79 |
-0.01% |
-2.43% |
-14.50% |
金龍 |
160.25 |
-0.05% |
-2.53% |
-8.51% |
極東 |
3129.04 |
-0.28% |
-0.46% |
-3.61% |
太平洋 |
2588.14 |
0.16% |
0.70% |
-2.98% |
AC亞太 |
149.03 |
0.07% |
-0.66% |
-5.55% |
欧羅巴 |
2010.24 |
0.80% |
0.44% |
-5.23% |
BRIC |
419.49 |
0.82% |
1.75% |
-5.30% |
新興国 |
1194.11 |
0.46% |
0.22% |
-4.13% |
新興アジア |
457.80 |
-0.13% |
-3.58% |
-10.89% |
新興東欧 |
380.12 |
0.96% |
8.33% |
-0.67% |
新興南米 |
4899.63 |
1.48% |
3.81% |
11.34% |
EM EMEA |
449.21 |
0.71% |
5.17% |
-1.97% |
中国 |
72.35 |
-0.01% |
-3.21% |
-14.80% |
インド |
505.81 |
-0.44% |
-6.65% |
-24.38% |
ロシア |
1527.94 |
0.83% |
9.59% |
-0.55% |
ブラジル |
4423.98 |
2.11% |
5.65% |
14.40% |
台湾 |
313.69 |
-0.16% |
-2.74% |
6.71% |
韓国 |
383.67 |
0.00% |
-4.74% |
-12.31% |
タイ |
273.76 |
-1.45% |
-0.68% |
2.40% |
マレーシア |
373.50 |
0.11% |
-0.80% |
-8.58% |
インドネシア |
620.83 |
0.15% |
4.13% |
-8.37% |
フィリピン |
269.84 |
0.49% |
0.92% |
-25.73% |
トルコ |
515.90 |
-0.37% |
-3.44% |
-31.31% |
イスラエル |
267.93 |
0.09% |
-1.48% |
1.48% |
エジプト |
1338.92 |
-4.94% |
-7.72% |
4.28% |
南アフリカ |
504.65 |
1.19% |
4.75% |
-0.72% |
|