商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
884.80 |
1.00 |
0.11% |
05/09 |
銀 |
16.85 |
-0.04 |
-0.24% |
05/09 |
白金 |
2094.00 |
69.00 |
3.42% |
05/09 |
パラジウム |
450.00 |
9.00 |
2.06% |
05/09 |
銅 |
3.7887 |
0.04 |
0.94% |
4:09 |
ニッケル |
12.1869 |
-0.02 |
-0.19% |
3:19 |
アルミ |
1.2889 |
0.00 |
0.00% |
4:13 |
亜鉛 |
0.9728 |
-0.00 |
-0.19% |
3:19 |
鉛 |
1.0099 |
0.00 |
0.46% |
3:19 |
ウラン |
63.00 |
-2.00 |
-3.08% |
05/05 |
金先物 |
885.800 |
3.700 |
0.42% |
2:41 |
銀先物 |
16.910 |
0.040 |
0.24% |
2:32 |
銅先物 |
371.650 |
-7.100 |
-1.87% |
2:25 |
天然ガス先物 |
11.537 |
0.274 |
2.43% |
6:13 |
Brent原油先物 |
125.400 |
2.560 |
2.08% |
4:26 |
WTI原油先物 |
125.960 |
2.270 |
1.84% |
6:15 |
灯油先物 |
363.600 |
12.620 |
3.60% |
6:14 |
トウモロコシ先物 |
629.250 |
-1.000 |
-0.16% |
3:30 |
麦先物 |
804.500 |
-17.500 |
-2.13% |
3:29 |
ココア先物 |
2741.000 |
32.000 |
1.18% |
4:14 |
大豆先物 |
1358.000 |
48.000 |
3.66% |
3:15 |
大豆油先物 |
62.000 |
2.450 |
4.11% |
3:32 |
珈琲先物 |
136.550 |
2.000 |
1.49% |
4:14 |
#11砂糖先物 |
11.610 |
0.150 |
1.31% |
4:14 |
#2綿先物 |
71.550 |
0.700 |
0.99% |
4:14 |
生牛 |
94.525 |
0.875 |
0.93% |
3:25 |
赤身豚肉 |
76.875 |
0.400 |
0.52% |
3:29 |
| |
| |
MSCI 指数 05/09 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1513.69 |
-0.91% |
0.31% |
-4.73% |
中華 |
375.81 |
-1.34% |
-2.43% |
-14.49% |
金龍 |
160.34 |
-1.03% |
-2.48% |
-8.46% |
極東 |
3137.94 |
-1.79% |
-0.18% |
-3.34% |
太平洋 |
2583.96 |
-1.25% |
0.53% |
-3.14% |
AC亞太 |
148.92 |
-1.16% |
-0.73% |
-5.62% |
欧羅巴 |
1994.27 |
-1.25% |
-0.36% |
-5.99% |
BRIC |
416.07 |
-0.82% |
0.92% |
-6.07% |
新興国 |
1188.61 |
-0.65% |
-0.25% |
-4.57% |
新興アジア |
458.38 |
-0.96% |
-3.46% |
-10.77% |
新興東欧 |
376.49 |
-0.10% |
7.30% |
-1.61% |
新興南米 |
4828.40 |
-0.21% |
2.30% |
9.73% |
EM EMEA |
446.04 |
-0.44% |
4.43% |
-2.66% |
中国 |
72.36 |
-1.35% |
-3.20% |
-14.79% |
インド |
508.07 |
-2.25% |
-6.23% |
-24.04% |
ロシア |
1515.33 |
-0.18% |
8.68% |
-1.37% |
ブラジル |
4332.74 |
-0.12% |
3.47% |
12.04% |
台湾 |
314.18 |
-0.38% |
-2.59% |
6.87% |
韓国 |
383.67 |
-0.95% |
-4.74% |
-12.31% |
タイ |
277.79 |
-0.77% |
0.78% |
3.90% |
マレーシア |
373.11 |
1.20% |
-0.91% |
-8.68% |
インドネシア |
619.90 |
0.13% |
3.97% |
-8.51% |
フィリピン |
268.52 |
0.98% |
0.43% |
-26.10% |
トルコ |
517.80 |
-0.71% |
-3.09% |
-31.06% |
イスラエル |
267.69 |
-0.58% |
-1.57% |
1.39% |
エジプト |
1408.56 |
0.14% |
-2.92% |
9.70% |
南アフリカ |
498.72 |
-1.11% |
3.52% |
-1.89% |
|