商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
883.80 |
15.20 |
1.75% |
05/08 |
銀 |
16.89 |
0.23 |
1.39% |
05/08 |
白金 |
2025.00 |
57.00 |
2.91% |
05/08 |
パラジウム |
441.00 |
9.00 |
2.11% |
05/08 |
銅 |
3.8531 |
0.00 |
0.01% |
3:28 |
ニッケル |
12.3816 |
0.02 |
0.18% |
3:28 |
アルミ |
1.2866 |
0.00 |
0.00% |
4:36 |
亜鉛 |
0.9947 |
0.00 |
0.23% |
3:28 |
鉛 |
1.0531 |
-0.00 |
-0.22% |
3:28 |
ウラン |
63.00 |
-2.00 |
-3.08% |
05/05 |
金先物 |
882.100 |
10.900 |
1.25% |
2:47 |
銀先物 |
16.870 |
0.175 |
1.05% |
2:32 |
銅先物 |
378.750 |
-4.650 |
-1.21% |
2:22 |
天然ガス先物 |
11.263 |
-0.064 |
-0.57% |
6:14 |
Brent原油先物 |
122.840 |
0.520 |
0.43% |
4:25 |
WTI原油先物 |
123.690 |
0.160 |
0.13% |
6:14 |
灯油先物 |
350.980 |
6.250 |
1.81% |
6:14 |
トウモロコシ先物 |
630.250 |
17.250 |
2.81% |
3:30 |
麦先物 |
822.000 |
14.500 |
1.80% |
3:26 |
ココア先物 |
2709.000 |
27.000 |
1.01% |
4:14 |
大豆先物 |
1310.000 |
1.000 |
0.08% |
3:36 |
大豆油先物 |
59.550 |
0.390 |
0.66% |
3:37 |
珈琲先物 |
134.550 |
3.450 |
2.63% |
4:14 |
#11砂糖先物 |
11.460 |
-0.270 |
-2.30% |
4:14 |
#2綿先物 |
70.850 |
0.480 |
0.68% |
4:14 |
生牛 |
93.650 |
1.825 |
1.99% |
5:59 |
赤身豚肉 |
76.475 |
1.200 |
1.59% |
5:59 |
| |
| |
MSCI 指数 05/08 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1527.52 |
0.28% |
1.23% |
-3.86% |
中華 |
380.89 |
-0.95% |
-1.10% |
-13.34% |
金龍 |
162.00 |
-1.32% |
-1.47% |
-7.51% |
極東 |
3195.05 |
-0.11% |
1.64% |
-1.58% |
太平洋 |
2616.71 |
0.10% |
1.81% |
-1.91% |
AC亞太 |
150.68 |
-0.55% |
0.44% |
-4.51% |
欧羅巴 |
2019.48 |
0.11% |
0.90% |
-4.80% |
BRIC |
419.50 |
0.05% |
1.75% |
-5.30% |
新興国 |
1196.44 |
-0.79% |
0.41% |
-3.95% |
新興アジア |
462.83 |
-2.00% |
-2.52% |
-9.91% |
新興東欧 |
376.85 |
2.80% |
7.40% |
-1.52% |
新興南米 |
4838.69 |
-0.06% |
2.52% |
9.96% |
EM EMEA |
447.99 |
1.06% |
4.88% |
-2.24% |
中国 |
73.35 |
-1.25% |
-1.88% |
-13.62% |
インド |
519.74 |
-2.58% |
-4.08% |
-22.30% |
ロシア |
1518.07 |
3.95% |
8.88% |
-1.19% |
ブラジル |
4338.14 |
-0.01% |
3.60% |
12.18% |
台湾 |
315.39 |
-2.06% |
-2.22% |
7.28% |
韓国 |
387.35 |
-2.83% |
-3.83% |
-11.47% |
タイ |
279.95 |
-0.52% |
1.56% |
4.71% |
マレーシア |
368.69 |
-2.02% |
-2.08% |
-9.76% |
インドネシア |
619.12 |
-0.48% |
3.84% |
-8.63% |
フィリピン |
265.90 |
0.22% |
-0.55% |
-26.82% |
トルコ |
521.49 |
-3.75% |
-2.40% |
-30.57% |
イスラエル |
269.24 |
0.10% |
-1.00% |
1.98% |
エジプト |
1406.63 |
-1.62% |
-3.06% |
9.55% |
南アフリカ |
504.32 |
-0.78% |
4.68% |
-0.79% |
|