商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
868.60 |
-7.80 |
-0.89% |
05/07 |
銀 |
16.66 |
-0.24 |
-1.43% |
05/07 |
白金 |
1968.00 |
1.00 |
0.05% |
05/07 |
パラジウム |
432.00 |
-5.00 |
-1.16% |
05/07 |
銅 |
3.9006 |
0.00 |
0.00% |
5:09 |
ニッケル |
12.9108 |
0.00 |
0.00% |
5:09 |
アルミ |
1.3025 |
-0.00 |
-0.17% |
6:00 |
亜鉛 |
1.0098 |
0.00 |
0.00% |
5:09 |
鉛 |
1.0918 |
0.00 |
0.00% |
5:09 |
ウラン |
63.00 |
-2.00 |
-3.08% |
05/05 |
金先物 |
871.200 |
-6.500 |
-0.74% |
2:38 |
銀先物 |
16.695 |
-0.165 |
-0.98% |
2:32 |
銅先物 |
383.400 |
-4.450 |
-1.15% |
2:21 |
天然ガス先物 |
11.327 |
0.177 |
1.59% |
6:14 |
Brent原油先物 |
122.320 |
2.010 |
1.67% |
4:14 |
WTI原油先物 |
123.530 |
1.690 |
1.39% |
6:14 |
灯油先物 |
344.730 |
9.380 |
2.80% |
6:13 |
トウモロコシ先物 |
613.000 |
6.750 |
1.11% |
3:29 |
麦先物 |
807.500 |
-10.500 |
-1.28% |
3:29 |
ココア先物 |
2682.000 |
-44.000 |
-1.61% |
4:15 |
大豆先物 |
1309.000 |
32.000 |
2.51% |
3:34 |
大豆油先物 |
59.160 |
1.320 |
2.28% |
3:32 |
珈琲先物 |
131.100 |
-2.500 |
-1.87% |
4:14 |
#11砂糖先物 |
11.730 |
-0.090 |
-0.76% |
4:14 |
#2綿先物 |
70.370 |
0.010 |
0.01% |
4:14 |
生牛 |
91.825 |
0.000 |
0.00% |
5:52 |
赤身豚肉 |
75.275 |
0.525 |
0.70% |
5:59 |
| |
| |
MSCI 指数 05/07 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1523.27 |
-0.91% |
0.95% |
-4.12% |
中華 |
384.55 |
-2.85% |
-0.15% |
-12.50% |
金龍 |
164.16 |
-1.74% |
-0.15% |
-6.27% |
極東 |
3198.57 |
0.02% |
1.75% |
-1.47% |
太平洋 |
2613.97 |
-0.20% |
1.70% |
-2.01% |
AC亞太 |
151.51 |
-0.56% |
0.99% |
-3.98% |
欧羅巴 |
2017.21 |
-0.19% |
0.79% |
-4.91% |
BRIC |
419.30 |
-1.26% |
1.70% |
-5.34% |
新興国 |
1206.03 |
-0.77% |
1.22% |
-3.18% |
新興アジア |
472.26 |
-1.34% |
-0.54% |
-8.07% |
新興東欧 |
366.60 |
2.43% |
4.48% |
-4.20% |
新興南米 |
4841.83 |
-1.92% |
2.59% |
10.03% |
EM EMEA |
443.31 |
1.59% |
3.79% |
-3.26% |
中国 |
74.28 |
-3.31% |
-0.64% |
-12.53% |
インド |
533.52 |
-0.92% |
-1.53% |
-20.24% |
ロシア |
1460.38 |
2.89% |
4.74% |
-4.95% |
ブラジル |
4338.53 |
-1.94% |
3.61% |
12.19% |
台湾 |
322.03 |
0.61% |
-0.16% |
9.54% |
韓国 |
398.62 |
-1.67% |
-1.03% |
-8.89% |
タイ |
281.42 |
0.35% |
2.09% |
5.26% |
マレーシア |
376.27 |
0.33% |
-0.07% |
-7.90% |
インドネシア |
622.09 |
0.49% |
4.34% |
-8.19% |
フィリピン |
265.31 |
0.24% |
-0.77% |
-26.98% |
トルコ |
541.83 |
1.61% |
1.41% |
-27.86% |
イスラエル |
268.97 |
-0.81% |
-1.10% |
1.87% |
エジプト |
1429.82 |
-1.33% |
-1.46% |
11.35% |
南アフリカ |
508.27 |
1.29% |
5.50% |
-0.01% |
|