商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
876.40 |
1.60 |
0.18% |
05/06 |
銀 |
16.90 |
0.15 |
0.90% |
05/06 |
白金 |
1967.00 |
31.00 |
1.61% |
05/06 |
パラジウム |
437.00 |
10.00 |
2.37% |
05/06 |
銅 |
3.9407 |
-0.00 |
-0.06% |
3:11 |
ニッケル |
12.9221 |
0.00 |
0.00% |
3:09 |
アルミ |
1.3209 |
0.00 |
0.00% |
3:09 |
亜鉛 |
1.0180 |
0.00 |
0.00% |
3:09 |
鉛 |
1.1581 |
0.00 |
0.00% |
3:09 |
ウラン |
65.00 |
0.00 |
0.00% |
04/28 |
金先物 |
877.700 |
3.600 |
0.41% |
2:38 |
銀先物 |
16.860 |
0.030 |
0.18% |
2:33 |
銅先物 |
387.850 |
-6.900 |
-1.75% |
2:17 |
天然ガス先物 |
11.150 |
-0.028 |
-0.25% |
6:13 |
Brent原油先物 |
120.310 |
2.320 |
1.97% |
4:06 |
WTI原油先物 |
121.840 |
1.870 |
1.56% |
6:14 |
灯油先物 |
335.350 |
4.700 |
1.42% |
6:12 |
トウモロコシ先物 |
606.250 |
12.250 |
2.06% |
3:29 |
麦先物 |
818.000 |
12.500 |
1.55% |
3:30 |
ココア先物 |
2726.000 |
95.000 |
3.61% |
4:14 |
大豆先物 |
1277.000 |
-9.000 |
-0.70% |
3:15 |
大豆油先物 |
57.840 |
0.470 |
0.82% |
3:34 |
珈琲先物 |
133.600 |
1.000 |
0.75% |
4:14 |
#11砂糖先物 |
11.820 |
0.340 |
2.96% |
4:14 |
#2綿先物 |
70.360 |
1.070 |
1.54% |
4:15 |
生牛 |
91.825 |
0.625 |
0.69% |
5:57 |
赤身豚肉 |
74.750 |
1.550 |
2.12% |
6:04 |
| |
| |
MSCI 指数 05/06 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1537.27 |
0.49% |
1.87% |
-3.24% |
中華 |
395.83 |
0.44% |
2.77% |
-9.94% |
金龍 |
167.07 |
0.47% |
1.62% |
-4.61% |
極東 |
3197.80 |
0.63% |
1.73% |
-1.49% |
太平洋 |
2619.33 |
0.42% |
1.91% |
-1.81% |
AC亞太 |
152.37 |
0.29% |
1.56% |
-3.44% |
欧羅巴 |
2021.14 |
-0.01% |
0.99% |
-4.72% |
BRIC |
424.64 |
0.41% |
3.00% |
-4.14% |
新興国 |
1215.43 |
0.46% |
2.01% |
-2.42% |
新興アジア |
478.66 |
0.01% |
0.81% |
-6.82% |
新興東欧 |
357.89 |
1.09% |
2.00% |
-6.47% |
新興南米 |
4936.51 |
0.71% |
4.59% |
12.18% |
EM EMEA |
436.36 |
1.23% |
2.16% |
-4.78% |
中国 |
76.82 |
0.54% |
2.77% |
-9.53% |
インド |
538.47 |
-1.60% |
-0.62% |
-19.50% |
ロシア |
1419.36 |
1.18% |
1.80% |
-7.62% |
ブラジル |
4424.25 |
0.74% |
5.66% |
14.41% |
台湾 |
320.09 |
0.53% |
-0.76% |
8.88% |
韓国 |
405.38 |
-0.05% |
0.65% |
-7.35% |
タイ |
280.44 |
0.65% |
1.74% |
4.90% |
マレーシア |
375.05 |
0.13% |
-0.39% |
-8.20% |
インドネシア |
619.05 |
-0.87% |
3.83% |
-8.64% |
フィリピン |
264.68 |
-1.64% |
-1.01% |
-27.16% |
トルコ |
533.23 |
-0.95% |
-0.20% |
-29.01% |
イスラエル |
271.17 |
-0.84% |
-0.29% |
2.71% |
エジプト |
1449.05 |
-1.34% |
-0.13% |
12.85% |
南アフリカ |
501.80 |
2.94% |
4.16% |
-1.28% |
|