商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
877.40 |
5.90 |
0.68% |
04/30 |
銀 |
16.92 |
0.32 |
1.94% |
04/30 |
白金 |
1940.00 |
7.00 |
0.36% |
04/30 |
パラジウム |
428.00 |
-3.00 |
-0.70% |
04/30 |
銅 |
3.9562 |
0.02 |
0.56% |
2:04 |
ニッケル |
12.9281 |
-0.07 |
-0.56% |
0:52 |
アルミ |
1.3093 |
-0.02 |
-1.37% |
2:40 |
亜鉛 |
1.0092 |
-0.00 |
-0.41% |
2:05 |
鉛 |
1.2233 |
0.00 |
0.34% |
0:39 |
ウラン |
65.00 |
-3.00 |
-4.41% |
04/21 |
金先物 |
865.100 |
-11.700 |
-1.33% |
2:38 |
銀先物 |
16.593 |
-0.047 |
-0.28% |
2:33 |
銅先物 |
390.450 |
2.350 |
0.61% |
2:39 |
天然ガス先物 |
10.843 |
0.001 |
0.01% |
6:14 |
Brent原油先物 |
111.360 |
-2.070 |
-1.82% |
4:18 |
WTI原油先物 |
113.460 |
-2.170 |
-1.88% |
6:14 |
トウモロコシ先物 |
612.250 |
7.750 |
1.28% |
3:30 |
麦先物 |
801.000 |
-7.500 |
-0.93% |
3:31 |
ココア先物 |
2776.000 |
1.000 |
0.04% |
4:14 |
大豆先物 |
1314.000 |
20.500 |
1.58% |
3:34 |
大豆油先物 |
58.330 |
0.510 |
0.88% |
3:32 |
珈琲先物 |
135.450 |
0.150 |
0.11% |
4:14 |
#11砂糖先物 |
11.810 |
-0.060 |
-0.51% |
4:14 |
#2綿先物 |
71.170 |
0.570 |
0.81% |
4:14 |
生牛 |
93.475 |
0.700 |
0.75% |
6:04 |
赤身豚肉 |
73.475 |
0.925 |
1.27% |
6:04 |
| |
| |
MSCI 指数 04/30 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1508.99 |
-0.07% |
4.98% |
-5.02% |
中華 |
385.15 |
-0.77% |
12.43% |
-12.37% |
金龍 |
164.42 |
-0.43% |
9.60% |
-6.13% |
極東 |
3143.49 |
-1.28% |
7.20% |
-3.17% |
太平洋 |
2570.21 |
-0.86% |
7.44% |
-3.65% |
AC亞太 |
150.02 |
-0.66% |
7.66% |
-4.92% |
欧羅巴 |
2001.41 |
0.46% |
3.89% |
-5.65% |
BRIC |
412.28 |
1.54% |
11.69% |
-6.93% |
新興国 |
1191.53 |
0.96% |
7.87% |
-4.34% |
新興アジア |
474.81 |
-0.23% |
8.16% |
-7.57% |
新興東欧 |
350.89 |
0.41% |
1.94% |
-8.30% |
新興南米 |
4719.72 |
4.32% |
9.35% |
7.26% |
EM EMEA |
427.14 |
0.51% |
5.88% |
-6.79% |
中国 |
74.75 |
-0.88% |
15.36% |
-11.97% |
インド |
541.82 |
-0.79% |
11.04% |
-19.00% |
ロシア |
1394.25 |
0.25% |
2.56% |
-9.25% |
ブラジル |
4187.39 |
6.07% |
14.78% |
8.28% |
台湾 |
322.54 |
0.28% |
4.21% |
9.72% |
韓国 |
402.76 |
0.54% |
7.17% |
-7.95% |
タイ |
275.65 |
-0.25% |
0.87% |
3.10% |
マレーシア |
376.52 |
-0.85% |
2.34% |
-7.84% |
インドネシア |
596.20 |
-0.63% |
-5.94% |
-12.01% |
フィリピン |
267.38 |
-0.56% |
-9.72% |
-26.41% |
トルコ |
534.30 |
1.73% |
15.85% |
-28.87% |
イスラエル |
271.96 |
1.76% |
8.81% |
3.01% |
エジプト |
1450.99 |
0.18% |
4.85% |
13.00% |
南アフリカ |
481.77 |
0.16% |
12.07% |
-5.22% |
|