商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
871.50 |
-22.50 |
-2.52% |
04/29 |
銀 |
16.62 |
-0.47 |
-2.77% |
04/29 |
白金 |
1933.00 |
-49.00 |
-2.48% |
04/29 |
パラジウム |
431.00 |
-11.00 |
-2.52% |
04/29 |
銅 |
3.9344 |
0.00 |
0.00% |
3:13 |
ニッケル |
12.9773 |
-0.02 |
-0.18% |
3:13 |
アルミ |
1.3261 |
-0.00 |
-0.10% |
3:13 |
亜鉛 |
1.0133 |
-0.00 |
-0.23% |
3:13 |
鉛 |
1.2300 |
0.00 |
0.19% |
3:13 |
ウラン |
65.00 |
-3.00 |
-4.41% |
04/21 |
金先物 |
876.800 |
-18.700 |
-2.09% |
2:47 |
銀先物 |
16.640 |
-0.483 |
-2.82% |
2:35 |
銅先物 |
388.100 |
-4.800 |
-1.22% |
2:19 |
天然ガス先物 |
10.842 |
-0.487 |
-4.30% |
6:14 |
Brent原油先物 |
113.430 |
-3.310 |
-2.84% |
4:27 |
WTI原油先物 |
115.630 |
-3.120 |
-2.63% |
04/29 |
灯油先物 |
324.650 |
-5.230 |
-1.59% |
04/29 |
トウモロコシ先物 |
604.500 |
-9.000 |
-1.47% |
3:31 |
麦先物 |
808.500 |
-32.500 |
-3.86% |
3:27 |
ココア先物 |
2775.000 |
-24.000 |
-0.86% |
4:14 |
大豆先物 |
1293.500 |
-4.000 |
-0.31% |
3:32 |
大豆油先物 |
57.820 |
-0.660 |
-1.13% |
3:30 |
珈琲先物 |
135.300 |
0.800 |
0.59% |
4:14 |
#11砂糖先物 |
11.870 |
-0.190 |
-1.58% |
4:14 |
#2綿先物 |
70.600 |
-1.010 |
-1.41% |
4:14 |
生牛 |
92.775 |
-0.975 |
-1.04% |
5:59 |
赤身豚肉 |
72.550 |
-2.900 |
-3.84% |
5:59 |
| |
| |
MSCI 指数 04/29 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1510.02 |
-0.53% |
5.05% |
-4.96% |
中華 |
388.12 |
0.76% |
13.30% |
-11.69% |
金龍 |
165.12 |
-0.22% |
10.06% |
-5.73% |
極東 |
3184.23 |
0.98% |
8.59% |
-1.91% |
太平洋 |
2592.57 |
0.66% |
8.37% |
-2.81% |
AC亞太 |
151.02 |
0.35% |
8.38% |
-4.29% |
欧羅巴 |
1992.17 |
-1.04% |
3.41% |
-6.09% |
BRIC |
406.01 |
-1.19% |
9.99% |
-8.34% |
新興国 |
1180.17 |
-1.19% |
6.84% |
-5.25% |
新興アジア |
475.91 |
-0.30% |
8.40% |
-7.36% |
新興東欧 |
349.47 |
-1.43% |
1.53% |
-8.67% |
新興南米 |
4524.21 |
-3.51% |
4.82% |
2.81% |
EM EMEA |
424.98 |
-0.96% |
5.34% |
-7.26% |
中国 |
75.41 |
0.67% |
16.38% |
-11.19% |
インド |
546.13 |
1.82% |
11.92% |
-18.35% |
ロシア |
1390.76 |
-1.17% |
2.30% |
-9.48% |
ブラジル |
3947.93 |
-4.46% |
8.21% |
2.09% |
台湾 |
321.63 |
-2.19% |
3.91% |
9.41% |
韓国 |
400.61 |
-1.11% |
6.59% |
-8.44% |
タイ |
276.35 |
-0.36% |
1.12% |
3.37% |
マレーシア |
379.76 |
-0.82% |
3.22% |
-7.05% |
インドネシア |
600.00 |
2.92% |
-5.34% |
-11.45% |
フィリピン |
268.88 |
0.54% |
-9.21% |
-26.00% |
トルコ |
525.20 |
-1.99% |
13.88% |
-30.08% |
イスラエル |
267.26 |
-0.46% |
6.93% |
1.23% |
エジプト |
1448.42 |
0.58% |
4.66% |
12.80% |
南アフリカ |
481.01 |
-0.29% |
11.89% |
-5.37% |
|