商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
894.00 |
7.20 |
0.81% |
04/28 |
銀 |
17.08 |
0.15 |
0.89% |
04/28 |
白金 |
1982.00 |
18.00 |
0.92% |
04/28 |
パラジウム |
442.00 |
-5.00 |
-1.13% |
04/28 |
銅 |
3.9769 |
0.00 |
0.06% |
4:07 |
ニッケル |
13.2381 |
-0.06 |
-0.44% |
4:07 |
アルミ |
1.3459 |
-0.00 |
-0.10% |
4:07 |
亜鉛 |
1.0306 |
-0.00 |
-0.04% |
4:07 |
鉛 |
1.2497 |
-0.00 |
-0.18% |
4:07 |
ウラン |
65.00 |
-3.00 |
-4.41% |
04/21 |
金先物 |
895.500 |
5.800 |
0.65% |
2:48 |
銀先物 |
17.123 |
0.165 |
0.97% |
2:32 |
銅先物 |
392.900 |
1.800 |
0.46% |
2:25 |
天然ガス先物 |
11.329 |
0.228 |
2.05% |
6:13 |
Brent原油先物 |
116.740 |
0.400 |
0.34% |
4:11 |
WTI原油先物 |
118.750 |
0.230 |
0.19% |
6:14 |
灯油先物 |
329.880 |
-0.400 |
-0.12% |
04/28 |
トウモロコシ先物 |
613.500 |
22.750 |
3.85% |
3:29 |
麦先物 |
841.000 |
25.500 |
3.13% |
3:23 |
ココア先物 |
2799.000 |
11.000 |
0.39% |
4:14 |
大豆先物 |
1297.500 |
-39.500 |
-2.95% |
3:31 |
大豆油先物 |
58.480 |
-1.170 |
-1.96% |
3:28 |
珈琲先物 |
134.500 |
3.200 |
2.44% |
4:14 |
#11砂糖先物 |
12.060 |
-0.190 |
-1.55% |
4:14 |
#2綿先物 |
71.610 |
0.170 |
0.24% |
4:14 |
生牛 |
93.750 |
0.375 |
0.40% |
5:56 |
赤身豚肉 |
75.450 |
-0.900 |
-1.18% |
5:59 |
| |
| |
MSCI 指数 04/28 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1518.06 |
0.23% |
5.61% |
-4.45% |
中華 |
385.21 |
0.30% |
12.45% |
-12.35% |
金龍 |
165.49 |
0.69% |
10.31% |
-5.52% |
極東 |
3153.32 |
1.14% |
7.53% |
-2.86% |
太平洋 |
2575.61 |
1.03% |
7.66% |
-3.45% |
AC亞太 |
150.49 |
0.85% |
8.00% |
-4.62% |
欧羅巴 |
2013.17 |
0.48% |
4.50% |
-5.10% |
BRIC |
410.91 |
0.30% |
11.32% |
-7.24% |
新興国 |
1194.38 |
0.45% |
8.13% |
-4.11% |
新興アジア |
477.34 |
0.45% |
8.73% |
-7.08% |
新興東欧 |
354.53 |
0.73% |
3.00% |
-7.35% |
新興南米 |
4688.79 |
0.24% |
8.63% |
6.55% |
EM EMEA |
429.10 |
0.66% |
6.36% |
-6.36% |
中国 |
74.91 |
0.17% |
15.61% |
-11.78% |
インド |
536.38 |
-0.54% |
9.93% |
-19.81% |
ロシア |
1407.27 |
0.69% |
3.52% |
-8.40% |
ブラジル |
4132.16 |
0.59% |
13.26% |
6.85% |
台湾 |
328.83 |
1.50% |
6.24% |
11.86% |
韓国 |
405.12 |
0.29% |
7.80% |
-7.41% |
タイ |
277.36 |
0.74% |
1.49% |
3.74% |
マレーシア |
382.89 |
0.60% |
4.07% |
-6.28% |
インドネシア |
582.97 |
1.62% |
-8.03% |
-13.96% |
フィリピン |
267.45 |
-1.72% |
-9.70% |
-26.39% |
トルコ |
535.84 |
1.35% |
16.19% |
-28.66% |
イスラエル |
268.50 |
-1.13% |
7.43% |
1.70% |
エジプト |
1440.01 |
0.00% |
4.05% |
12.15% |
南アフリカ |
482.42 |
1.16% |
12.22% |
-5.10% |
|