商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
887.40 |
-17.30 |
-1.91% |
04/24 |
銀 |
16.82 |
-0.27 |
-1.59% |
04/24 |
白金 |
1970.00 |
-38.00 |
-1.90% |
04/24 |
パラジウム |
443.00 |
-9.00 |
-2.01% |
04/24 |
銅 |
3.9298 |
0.00 |
0.12% |
6:11 |
ニッケル |
13.0499 |
0.00 |
0.00% |
4:53 |
アルミ |
1.3398 |
-0.00 |
-0.17% |
6:11 |
亜鉛 |
1.0032 |
0.00 |
0.46% |
4:55 |
鉛 |
1.2361 |
0.00 |
0.00% |
4:53 |
ウラン |
65.00 |
-3.00 |
-4.41% |
04/21 |
金先物 |
889.400 |
-19.600 |
-2.16% |
2:38 |
銀先物 |
16.768 |
-0.508 |
-2.94% |
2:37 |
銅先物 |
387.500 |
-2.550 |
-0.65% |
2:17 |
天然ガス先物 |
10.790 |
0.009 |
0.08% |
6:14 |
Brent原油先物 |
114.340 |
-2.120 |
-1.82% |
4:15 |
WTI原油先物 |
116.060 |
-2.240 |
-1.89% |
04/24 |
灯油先物 |
325.830 |
-6.670 |
-2.01% |
04/24 |
トウモロコシ先物 |
589.500 |
-12.000 |
-2.00% |
3:26 |
麦先物 |
824.000 |
-7.500 |
-0.90% |
3:24 |
ココア先物 |
2799.000 |
19.000 |
0.68% |
4:14 |
大豆先物 |
1361.000 |
-24.500 |
-1.77% |
3:32 |
大豆油先物 |
60.870 |
-1.090 |
-1.76% |
3:31 |
珈琲先物 |
131.600 |
-4.750 |
-3.48% |
4:14 |
#11砂糖先物 |
12.290 |
-0.460 |
-3.61% |
4:15 |
#2綿先物 |
72.130 |
-1.950 |
-2.63% |
4:15 |
生牛 |
92.675 |
-0.200 |
-0.22% |
6:04 |
赤身豚肉 |
75.000 |
-0.425 |
-0.56% |
6:04 |
| |
| |
MSCI 指数 04/24 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1500.74 |
-0.25% |
4.41% |
-5.54% |
中華 |
387.85 |
2.59% |
13.22% |
-11.75% |
金龍 |
165.59 |
1.64% |
10.38% |
-5.46% |
極東 |
3055.99 |
-0.75% |
4.21% |
-5.86% |
太平洋 |
2513.66 |
-1.00% |
5.07% |
-5.77% |
AC亞太 |
147.74 |
-0.45% |
6.03% |
-6.37% |
欧羅巴 |
1983.70 |
-1.06% |
2.97% |
-6.48% |
BRIC |
407.75 |
-0.19% |
10.46% |
-7.95% |
新興国 |
1187.15 |
-0.42% |
7.47% |
-4.69% |
新興アジア |
474.55 |
0.72% |
8.09% |
-7.63% |
新興東欧 |
348.45 |
-2.08% |
1.23% |
-8.94% |
新興南米 |
4689.44 |
-1.56% |
8.65% |
6.57% |
EM EMEA |
423.78 |
-1.78% |
5.04% |
-7.52% |
中国 |
75.86 |
3.42% |
17.07% |
-10.67% |
インド |
527.91 |
-0.14% |
8.19% |
-21.08% |
ロシア |
1378.16 |
-2.73% |
1.37% |
-10.30% |
ブラジル |
4067.72 |
-2.05% |
11.50% |
5.19% |
台湾 |
324.93 |
-0.24% |
4.98% |
10.53% |
韓国 |
396.71 |
-0.37% |
5.56% |
-9.33% |
タイ |
278.94 |
-0.15% |
2.07% |
4.33% |
マレーシア |
384.16 |
0.19% |
4.42% |
-5.97% |
インドネシア |
585.40 |
-2.48% |
-7.64% |
-13.60% |
フィリピン |
279.00 |
0.67% |
-5.80% |
-23.21% |
トルコ |
525.30 |
0.75% |
13.90% |
-30.06% |
イスラエル |
273.26 |
-0.36% |
9.33% |
3.50% |
エジプト |
1441.87 |
0.33% |
4.19% |
12.29% |
南アフリカ |
475.21 |
-2.48% |
10.54% |
-6.51% |
|