商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 |
904.70 |
-12.30 |
-1.34% |
04/23 |
銀 |
17.11 |
-0.50 |
-2.86% |
04/23 |
白金 |
2008.00 |
-24.00 |
-1.19% |
04/23 |
パラジウム |
452.00 |
-9.00 |
-1.97% |
04/23 |
銅 |
3.9421 |
-0.05 |
-1.14% |
1:16 |
ニッケル |
13.0000 |
-0.13 |
-1.01% |
0:49 |
アルミ |
1.3791 |
0.01 |
0.45% |
1:29 |
亜鉛 |
0.9982 |
-0.01 |
-1.21% |
0:49 |
鉛 |
1.2680 |
-0.03 |
-1.95% |
0:49 |
ウラン |
65.00 |
-3.00 |
-4.41% |
04/21 |
金先物 |
909.000 |
-16.200 |
-1.75% |
2:40 |
銀先物 |
17.276 |
-0.548 |
-3.07% |
2:32 |
銅先物 |
390.050 |
-5.800 |
-1.47% |
2:17 |
天然ガス先物 |
10.781 |
0.174 |
1.64% |
6:14 |
Brent原油先物 |
116.460 |
0.510 |
0.44% |
4:14 |
WTI原油先物 |
118.300 |
0.230 |
0.19% |
04/23 |
灯油先物 |
332.500 |
0.810 |
0.24% |
04/23 |
トウモロコシ先物 |
601.500 |
-6.250 |
-1.03% |
3:25 |
麦先物 |
831.500 |
-34.500 |
-3.98% |
3:26 |
ココア先物 |
2780.000 |
29.000 |
1.05% |
4:14 |
大豆先物 |
1385.500 |
-4.000 |
-0.29% |
3:34 |
大豆油先物 |
61.960 |
0.260 |
0.42% |
3:35 |
珈琲先物 |
136.350 |
-0.350 |
-0.26% |
4:14 |
#11砂糖先物 |
12.750 |
-0.200 |
-1.54% |
4:14 |
#2綿先物 |
74.080 |
-0.670 |
-0.90% |
4:14 |
生牛 |
92.875 |
0.775 |
0.84% |
5:57 |
赤身豚肉 |
75.425 |
1.750 |
2.38% |
6:04 |
| |
| |
MSCI 指数 04/23 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
1504.51 |
0.08% |
4.67% |
-5.31% |
中華 |
378.07 |
1.90% |
10.36% |
-13.98% |
金龍 |
162.92 |
1.04% |
8.60% |
-6.98% |
極東 |
3079.16 |
-0.10% |
5.00% |
-5.15% |
太平洋 |
2539.08 |
0.39% |
6.14% |
-4.82% |
AC亞太 |
148.41 |
0.51% |
6.51% |
-5.94% |
欧羅巴 |
2004.92 |
0.01% |
4.07% |
-5.48% |
BRIC |
408.51 |
0.41% |
10.67% |
-7.78% |
新興国 |
1192.10 |
0.20% |
7.92% |
-4.29% |
新興アジア |
471.16 |
0.78% |
7.32% |
-8.28% |
新興東欧 |
355.84 |
-0.52% |
3.38% |
-7.01% |
新興南米 |
4763.78 |
-0.56% |
10.37% |
8.26% |
EM EMEA |
431.46 |
-0.32% |
6.95% |
-5.84% |
中国 |
73.35 |
2.70% |
13.19% |
-13.62% |
インド |
528.65 |
-0.69% |
8.34% |
-20.96% |
ロシア |
1416.85 |
-0.21% |
4.22% |
-7.78% |
ブラジル |
4153.03 |
-0.83% |
13.83% |
7.39% |
台湾 |
325.72 |
-0.63% |
5.24% |
10.80% |
韓国 |
398.18 |
1.15% |
5.95% |
-8.99% |
タイ |
279.35 |
-1.91% |
2.22% |
4.49% |
マレーシア |
383.43 |
0.51% |
4.22% |
-6.15% |
インドネシア |
600.30 |
1.01% |
-5.29% |
-11.40% |
フィリピン |
277.14 |
-1.27% |
-6.42% |
-23.72% |
トルコ |
521.40 |
1.28% |
13.06% |
-30.58% |
イスラエル |
274.24 |
0.33% |
9.72% |
3.87% |
エジプト |
1437.10 |
-1.12% |
3.84% |
11.92% |
南アフリカ |
487.29 |
-0.34% |
13.35% |
-4.14% |
|